Masco - قیمت سهام

قیمت سهام
72.25
تغییر روزانه
-0.77 -1.05%
ماهیانه
8.30%
سالیانه
-6.91%
Q3 پیش بینی
72.40

قیمت Chg روز سال تاریخ
American Woodmark 62.37 0.04 0.06% -34.51% 2025-08-21
Armstrong World Industries 193.91 0.01 0.01% 56.95% 2025-08-21
Builders Firstsource 133.09 0.34 0.26% -20.57% 2025-08-21
Carlisle Companies 382.91 -0.75 -0.20% -7.30% 2025-08-21
DR Horton 161.31 -2.06 -1.26% -13.06% 2025-08-21
Eagle Materials 227.18 0.96 0.42% -11.03% 2025-08-21
Fortune Brands Innovations 57.59 -0.18 -0.31% -27.16% 2025-08-21
Forestar 26.97 -0.08 -0.30% -9.74% 2025-08-21
Home Depot 397.70 -4.04 -1.01% 9.01% 2025-08-21
Installed Building Products 263.27 -6.58 -2.44% 19.46% 2025-08-20
Kb Home 61.22 -2.06 -3.26% -25.56% 2025-08-20
Lennar 128.97 -1.35 -1.04% -27.74% 2025-08-21
Lowe's Companies 256.48 -0.66 -0.26% 6.84% 2025-08-21
Masco 72.25 -0.77 -1.05% -6.91% 2025-08-21
Mohawk Industries 123.96 -0.09 -0.07% -17.12% 2025-08-21
Martin Marietta Materials 601.51 0.91 0.15% 11.24% 2025-08-21
Meritage Homes 74.99 -2.26 -2.93% -22.75% 2025-08-20
NVR 7,932.50 -99.50 -1.24% -11.48% 2025-08-21
Owens Corning 148.65 -3.67 -2.41% -9.00% 2025-08-20
Patrick Industries 110.59 -0.57 -0.51% 28.14% 2025-08-21
PulteGroup 125.09 -1.45 -1.15% -3.05% 2025-08-21
Pool 310.05 -4.90 -1.56% -10.93% 2025-08-21
PPG Industries 111.83 -0.23 -0.21% -10.49% 2025-08-21
RPM International 124.17 -2.08 -1.65% 6.74% 2025-08-20
Sherwin-Williams 362.67 -4.46 -1.21% 1.50% 2025-08-21
Spectrum Brands 55.19 -1.01 -1.80% -38.97% 2025-08-20
Stanley Black & Decker 73.41 -0.51 -0.69% -25.46% 2025-08-21
Taylor Morrison Home 66.69 -2.10 -3.05% 2.76% 2025-08-20
Toll Brothers 131.43 -0.75 -0.57% -6.81% 2025-08-20
Tri Pointe Homes 34.30 -0.72 -2.06% -21.28% 2025-08-20
Trex 61.74 -2.28 -3.56% -5.64% 2025-08-20
Toro 76.01 -2.01 -2.58% -16.26% 2025-08-20
Vulcan Materials 288.51 2.23 0.78% 16.30% 2025-08-21
Whirlpool 87.00 -2.57 -2.87% -12.20% 2025-08-20
Advanced Drainage Systems 141.77 -2.16 -1.50% -9.71% 2025-08-20

قیمت روز سال تاریخ
US500 6375 -21.01 -0.33% 14.44% 2025-08-21