Masco - قیمت سهام

قیمت سهام
67.75
تغییر روزانه
0.32 0.47%
ماهیانه
6.29%
سالیانه
-12.63%
Q3 پیش بینی
66.11

قیمت Chg روز سال تاریخ
American Woodmark 55.90 0.30 0.54% -44.43% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Forestar 25.12 0.12 0.48% -21.30% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Meritage Homes 69.77 -1.28 -1.80% -30.26% 2025-07-25
NVR 7,792.93 3.54 0.05% -9.30% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Patrick Industries 100.00 2.42 2.48% 19.05% 2025-07-25
PulteGroup 116.35 0.32 0.28% -10.42% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Spectrum Brands 60.27 0.75 1.26% -29.92% 2025-07-25
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Taylor Morrison Home 60.75 0.03 0.05% -9.72% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Tri Pointe Homes 31.59 -0.14 -0.44% -31.50% 2025-07-25
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
Toro 75.36 0.68 0.91% -22.12% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Advanced Drainage Systems 118.53 1.54 1.32% -32.07% 2025-07-25

قیمت روز سال تاریخ
US500 6418 25.30 0.40% 17.48% 2025-07-28