Masco - قیمت سهام


قیمت Chg روز سال تاریخ
American Woodmark 56.23 -0.38 -0.67% -28.11% 2025-07-07
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
DR Horton 131.66 -0.24 -0.18% -2.97% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Home Depot 370.45 -1.23 -0.33% 9.13% 2025-07-07
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Lowe's Companies 226.74 -1.57 -0.69% 5.82% 2025-07-07
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Meritage Homes 70.53 -0.10 -0.14% -7.34% 2025-07-07
NVR 7,623.24 -145.27 -1.87% 2.73% 2025-07-03
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Sherwin-Williams 350.31 -3.69 -1.04% 18.52% 2025-07-07
Spectrum Brands 55.54 -1.04 -1.84% -33.83% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Taylor Morrison Home 62.74 -0.71 -1.12% 17.21% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Tri Pointe Homes 32.62 -0.36 -1.09% -9.54% 2025-07-07
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
Toro 74.82 0.28 0.38% -15.14% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03
Advanced Drainage Systems 117.63 -1.17 -0.98% -23.24% 2025-07-07

قیمت روز سال تاریخ
US500 6257 -21.87 -0.35% 12.28% 2025-07-07