Masco - قیمت سهام

قیمت سهام
61.75
تغییر روزانه
-0.95 -1.52%
ماهیانه
4.01%
سالیانه
-10.16%
Q2 پیش بینی
60.92

قیمت Chg روز سال تاریخ
American Woodmark 56.74 -0.44 -0.77% -36.28% 2025-05-23
Armstrong World Industries 154.43 -0.76 -0.49% 32.27% 2025-05-23
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Forestar 18.90 0.12 0.64% -43.80% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Installed Building Products 156.54 1.16 0.75% -26.26% 2025-05-23
Kb Home 51.24 0.01 0.02% -27.32% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Meritage Homes 64.22 -0.13 -0.20% -26.45% 2025-05-23
NVR 7,080.22 28.72 0.41% -4.12% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Patrick Industries 86.10 -0.17 -0.20% 14.30% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Pool 302.29 -1.18 -0.39% -16.64% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
RPM International 111.92 -0.57 -0.51% -0.97% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Spectrum Brands 58.11 -0.41 -0.70% -37.06% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Taylor Morrison Home 56.43 -0.09 -0.16% -2.18% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Tri Pointe Homes 29.85 0.04 0.13% -22.10% 2025-05-23
Trex 56.92 -0.26 -0.45% -35.54% 2025-05-23
Toro 73.89 -1.08 -1.44% -11.22% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23
Advanced Drainage Systems 109.99 -1.01 -0.91% -36.90% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23