Masco - قیمت سهام

قیمت سهام
72.88
تغییر روزانه
0.92 1.27%
ماهیانه
-4.12%
سالیانه
42.82%
Q2 پیش بینی
77.37
قیمت Chg روز سال تاریخ
AMWD American Woodmark 92.45 2.15 2.38% 80.07% 2024-04-23
AWI Armstrong World Industries 116.35 1.65 1.44% 64.01% 2024-04-23
BECN Beacon Roofing Supply 96.75 0.69 0.72% 61.01% 2024-04-23
BLDR Builders Firstsource 178.21 1.18 0.67% 101.09% 2024-04-22
CSL Carlisle Companies 370.29 2.88 0.78% 75.88% 2024-04-22
DHI DR Horton 148.18 5.32 3.72% 36.56% 2024-04-23
EXP Eagle Materials 244.90 6.71 2.82% 75.04% 2024-04-22
FBHS Fortune Brands Innovations 72.90 -0.61 -0.83% 28.37% 2024-04-22
FOR Forestar 31.19 -0.42 -1.33% 108.35% 2024-04-22
HD Home Depot 339.05 3.66 1.09% 12.40% 2024-04-23
IBP Installed Building Products 223.43 2.09 0.94% 106.99% 2024-04-22
KBH Kb Home 62.69 1.66 2.72% 62.28% 2024-04-22
LEN Lennar 156.11 4.79 3.16% 39.22% 2024-04-23
LOW Lowe's Companies 233.00 1.93 0.84% 10.41% 2024-04-23
MAS Masco 72.88 0.92 1.27% 42.82% 2024-04-23
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 113.21 3.23 2.94% 15.30% 2024-04-23
MLM Martin Marietta Materials 592.89 8.83 1.51% 66.49% 2024-04-23
MTH Meritage Homes 152.07 1.64 1.09% 31.97% 2024-04-22
NVR NVR 7,832.81 47.83 0.61% 31.26% 2024-04-23
OC Owens Corning 164.44 4.33 2.70% 70.94% 2024-04-22
PATK Patrick Industries 107.60 2.06 1.95% 55.24% 2024-04-23
PHM PulteGroup 112.12 5.21 4.87% 75.57% 2024-04-23
POOL Pool 373.14 7.23 1.97% 6.54% 2024-04-23
PPG PPG Industries 131.42 0.42 0.32% -8.07% 2024-04-23
RPM RPM International 107.88 1.31 1.23% 31.34% 2024-04-22
SHW Sherwin-Williams 303.20 -6.20 -2.00% 28.17% 2024-04-23
SPB Spectrum Brands 80.22 0.41 0.51% 18.79% 2024-04-23
SWK Stanley Black & Decker 91.01 1.64 1.84% 13.98% 2024-04-23
TMHC Taylor Morrison Home 55.05 0.83 1.53% 50.66% 2024-04-22
TOL Toll Brothers 113.81 1.60 1.43% 96.19% 2024-04-22
TPH Tri Pointe Homes 35.27 0.34 0.97% 40.57% 2024-04-22
TREX Trex 87.82 0.37 0.42% 79.59% 2024-04-22
TTC Toro 86.28 1.17 1.37% -16.24% 2024-04-22
VMC Vulcan Materials 258.38 4.15 1.63% 50.74% 2024-04-23
WHR Whirlpool 106.99 1.56 1.47% -23.96% 2024-04-23
WMS Advanced Drainage Systems 161.14 4.61 2.95% 85.97% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5066 55.61 1.11% 22.46% 2024-04-23