Kennedy Wilson - قیمت سهام

نمودار
Quotes

KW

13.87

تغییر روزانه:

-0.09 -0.64%

سالیانه:

-39.01%

Ok

width

height

		قیمت			روز	سال	تاریخ
HF	HFF	40.43		2.04	5.30%	15.07%	2020-10-21
JLL	Jones Lang LaSalle	110.20		0.49	0.45%	-23.47%	2020-10-21
KW	Kennedy Wilson	13.87		-0.09	-0.64%	-39.01%	2020-10-21
MMI	Marcus & Millichap	30.63		-0.14	-0.45%	-15.13%	2020-10-21

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1611		-6.17	-0.38%	3.91%	2020-10-21

KW:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.18583	0.0031	0.26%
GBPUSD	1.31480	0.0195	1.51%
AUDUSD	0.71175	0.0068	0.96%
NZDUSD	0.66590	0.0080	1.22%
USDJPY	104.54	0.9450	-0.90%
USDCNY	6.64585	0.0135	-0.20%
USDCHF	0.90487	0.0020	-0.22%
USDCAD	1.31418	0.0019	0.15%
USDMXN	21.0988	0.0117	-0.06%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6105	0.0051	0.09%
USDRUB	76.8021	0.5346	-0.69%
DXY	92.644	0.4232	-0.45%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,228	81	-0.29%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,685	7	0.06%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,767	122	-2.08%
DAX	12,549	188	-1.48%
CAC 40	4,843	86	-1.74%
FTSE MIB	19,007	470	-2.41%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,267	6	-0.04%
[+]

	واقعی	Chg	%Chg
Apple	117.08	0.42	-0.36%
Tesla	422.55	0.61	0.14%
Microsoft	215.21	0.56	0.26%
Amazon	3,187.23	28.91	-0.90%
Alphabet	1,590.00	38.92	2.51%
Facebook	279.08	11.55	4.32%
Alibaba	308.30	3.45	1.13%
Visa	198.62	0.97	0.49%
JPMorgan Chase	99.40	0.95	-0.95%
Intel	53.68	0.25	0.47%
Johnson & Johnson	144.12	0.43	-0.30%
Procter & Gamble	143.33	0.88	0.62%
Exxon Mobil	33.28	0.41	-1.22%
3M	169.18	1.77	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9900	1.71	-4.10%
Brent	41.7100	1.45	-3.36%
Natural gas	3.0320	0.12	4.09%
Gasoline	1.1387	0.04	-3.69%
Heating oil	1.1378	0.03	-2.75%
Gold	1,923.40	17.01	0.89%
Silver	25.007	0.36	1.47%
Copper	3.1880	0.11	3.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]