LGIH LGI Homes | قیمت سهام

Name: LGIH LGI Homes | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LGIH,LGI,Homes,قیمت,سهام,1/22/2020.

LGIH

80.97

تغییر روزانه:

2.23 2.83%

سالیانه:

43.41%

width

height

Preview

		قیمت		روز	سال	تاریخ
BZH	Beazer Homes USA	15.75	0.44	2.87%	37.20%	2020-01-21
DHI	DR Horton	56.97	1.26	2.26%	52.73%	2020-01-21
HOV	Hovnanian	28.17	1.08	3.99%	4,595.00%	2020-01-21
LGIH	LGI Homes	80.97	2.23	2.83%	43.41%	2020-01-21
MDC	MDC	43.19	0.74	1.74%	48.62%	2020-01-21
NVR	NVR	3,905.14	11.73	0.30%	56.22%	2020-01-21
NWHM	New Home	5.17	0.22	4.44%	-22.37%	2020-01-21
PHM	PulteGroup	42.54	0.75	1.79%	59.27%	2020-01-21
WLH	William Lyon Homes	22.49	0.43	1.95%	96.76%	2020-01-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9370		-18.14	-0.19%	33.48%	2020-01-21
RTY	Russell 2000	1685		-13.74	-0.81%	15.93%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10810	0.0004	-0.04%
GBPUSD	1.30361	0.0009	-0.07%
AUDUSD	0.68409	0.0006	-0.09%
NZDUSD	0.65897	0.0005	-0.08%
USDJPY	110.03	0.1200	0.11%
USDCNY	6.90203	0.0072	-0.10%
USDCHF	0.96989	0.0012	0.12%
USDCAD	1.30855	0.0012	0.09%
USDMXN	18.7544	0.0220	-0.12%
USDINR	71.1700	0.0100	0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8038	0.0990	-0.16%
DXY	97.662	0.1313	0.13%
BTCUSD	8,694.77	23	-0.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,996	139	0.58%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,132	57	0.80%
SHANGHAI	3,038	14	-0.46%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1598	0.25	-0.42%
Brent	64.4607	0.24	-0.37%
Natural gas	1.8958	0.02	-1.10%
Gasoline	1.6507	0.01	-0.32%
Heating oil	1.8335	0.01	-0.34%
Gold	1,551.30	4.40	-0.28%
Silver	17.7185	0.03	-0.14%
Copper	2.8021	0.01	0.31%
Soybeans	916.5298	0.98	0.11%
Live Cattle	126.6224	0.57	0.45%
Wheat	581.3138	1.22	0.21%
Cotton	68.90	0.34	-0.49%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]