LGI Homes

LGIH

85.17

تغییر روزانه:

-2.35 -2.69%

تغییر سالانه:

125.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
PHM	PulteGroup	38.19		-0.11	-0.29%	82.60%	7.25B	2019-10-21
WLH	William Lyon Homes	21.19		-0.04	-0.19%	68.04%	645M	2019-10-21
MDC	MDC	45.84		-0.16	-0.35%	79.62%	1.82B	2019-10-21
DHI	DR Horton	53.17		-0.80	-1.48%	52.09%	16B	2019-10-21
BZH	Beazer Homes USA	16.39		0.25	1.55%	85.62%	373M	2019-10-21
HOV	Hovnanian	26.99		0.13	0.48%	1,884.56%	239M	2019-10-21
NVR	NVR	3,820.00		-72.89	-1.87%	79.43%	9.27B	2019-10-21
NWHM	New Home	4.40		0.30	7.32%	-36.87%	177M	2019-10-18
LGIH	LGI Homes	85.17		-2.35	-2.69%	125.86%	1.12B	2019-10-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8161		73.44	0.91%	9.73%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	واقعی	Chg	%Chg
EURUSD	1.11421	0.0028	-0.25%
GBPUSD	1.29328	0.0039	-0.30%
AUDUSD	0.68589	0.0003	0.04%
NZDUSD	0.64135	0.0029	0.45%
USDJPY	108.58	0.1990	0.18%
USDCNY	7.07815	0.0077	0.11%
USDCHF	0.98863	0.0045	0.46%
USDCAD	1.30838	0.0041	-0.31%
USDMXN	19.0969	0.0070	-0.04%
USDINR	70.9580	0.0580	0.08%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6708	0.0792	-0.12%
DXY	97.384	0.1964	0.20%
BTCUSD	8,277.00	204	2.52%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,846	77	0.29%
S&P 500	3,008	22	0.73%
NASDAQ 100	7,947	79	1.00%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,200	50	0.70%
DAX	12,779	146	1.16%
CAC 40	5,651	15	0.27%
FTSE MIB	22,469	9	-0.04%
IBEX 35	9,397	71	0.76%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,432	55	0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.73	0.027	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
Switzerland	-0.55	0.027	-0.02%
South Korea	1.66	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.7089	0.14	-0.26%
Brent	59.2099	0.09	-0.15%
Natural gas	2.2385	0.08	-3.28%
Gasoline	1.6156	0.00	0.16%
Heating oil	1.9456	0.00	-0.02%
Gold	1,488.10	3.82	0.26%
Silver	17.6541	0.08	0.47%
Copper	2.6299	0.00	0.10%
Soybeans	940.8915	8.25	0.88%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.6911	3.25	-0.61%
Cotton	64.74	0.18	0.28%
Rice	11.8150	0.10	-0.80%
Coffee	96.10	0.25	-0.26%
[+]