LGI Homes - قیمت سهام


قیمت Chg روز سال تاریخ
Century Communities 54.03 1.15 2.17% -34.49% 2025-06-16
Cavco Industries 406.30 9.77 2.46% 13.60% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Forestar 19.84 0.10 0.51% -37.83% 2025-06-16
Helen Of Troy 27.91 0.85 3.14% -71.99% 2025-06-16
Installed Building Products 166.94 1.88 1.14% -22.06% 2025-06-16
Kb Home 52.99 0.55 1.05% -23.78% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
LGI Homes 50.50 0.80 1.61% -46.76% 2025-06-16
La-Z-Boy 38.92 0.64 1.67% 14.17% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Mohawk Industries 102.96 1.71 1.69% -8.05% 2025-06-16
M Fi Homes 107.98 0.96 0.90% -13.21% 2025-06-16
Meritage Homes 64.58 0.11 0.17% -22.39% 2025-06-16
NVR 7,215.00 -1.69 -0.02% -4.89% 2025-06-16
Owens Corning 136.48 1.99 1.48% -22.96% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Taylor Morrison Home 58.59 0.56 0.97% 4.55% 2025-06-16
Toll Brothers 108.49 0.90 0.84% -9.87% 2025-06-16
Tri Pointe Homes 30.75 0.38 1.25% -18.84% 2025-06-16
Somnigroup International 64.76 1.22 1.92% 34.33% 2025-06-16

قیمت روز سال تاریخ
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16