IPG

32.33

تغییر روزانه:

2.54%

سالیانه:

110.48%

قیمت روز سال
Dentsu 3,470.00 -10.00 -0.29% 57.87%
Alliance Data Systems 115.96 1.77 1.55% 194.46%
AMC Networks 47.45 1.37 2.97% 70.41%
Activision Blizzard 93.42 0.76 0.82% 28.04%
CBS 38.51 -0.55 -1.41% 124.42%
Clear Channel Outdoor 2.16 -0.02 -0.91% 150.43%
Charter Communications 685.30 3.32 0.49% 37.77%
Comcast 57.39 0.77 1.36% 60.49%
Walt Disney 178.34 0.49 0.28% 68.39%
Discovery Communications 35.23 -0.53 -1.48% 71.52%
Dish Network 44.62 0.16 0.36% 81.23%
Electronic Arts EA 139.13 -0.54 -0.39% 18.79%
Entercom Communications 5.03 0 0% 403.00%
Facebook 305.26 2.71 0.90% 47.60%
Twenty-First Century Fox 38.74 0.81 2.12% 50.33%
Gannett 4.87 0.43 9.68% 377.45%
General Motors 54.60 0.84 1.56% 144.73%
Interpublic Of Companies 32.33 0.80 2.54% 110.48%
ITV 126.95 2.95 2.38% 81.62%
Johnson & Johnson 169.96 1.76 1.05% 15.12%
Lamar Advertising 101.66 1.32 1.32% 70.20%
Live Nation Entertainment 81.23 3.32 4.26% 108.04%
MDC Partners 4.93 0.07 1.44% 325.00%
Meredith 35.27 1.27 3.74% 207.77%
MSG NETWORKS 14.95 0.17 1.15% 25.52%
Netflix 486.66 1.68 0.35% 10.12%
Nielsen 27.63 0.32 1.17% 115.02%
News Corp 26.25 0.11 0.42% 144.64%
Nexstar Broadcasting 147.79 0.95 0.65% 104.30%
New York Times 42.43 -0.15 -0.35% 16.50%
Omnicom 83.43 1.29 1.57% 66.06%
Outfront Media 22.93 -0.75 -3.17% 99.65%
Publicis Groupe 54.70 -0.24 -0.44% 126.59%
Sinclair 33.20 0.55 1.68% 122.52%
Sirius XM 5.84 0.07 1.13% 10.41%
Snap Inc 50.57 -0.60 -1.16% 198.70%
Spotify 225.60 -2.41 -1.06% 51.43%
Tegna 19.41 0.66 3.52% 86.99%
Twitter 50.11 -0.59 -1.16% 75.98%
WPP 962.00 -5.40 -0.56% 72.34%
World Wrestling Entertainment 52.81 0 0% 25.62%

قیمت روز سال
US500 4114 49.46 1.22% 44.25%