IPG

35.30

تغییر روزانه:

3.49%

سالیانه:

90.30%

قیمت روز سال
Dentsu 3,845.00 90.00 2.40% 50.49%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
AMC Networks 52.20 -1.23 -2.30% 109.89%
Activision Blizzard 91.53 1.06 1.17% 14.43%
CBS 40.99 0.12 0.29% 65.62%
Clear Channel Outdoor 1.95 -0.39 -16.67% 112.07%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dish Network 41.69 -0.23 -0.55% 24.97%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
Entercom Communications 5.03 0 0% 403.00%
Facebook 370.07 18.88 5.38% 58.49%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Gannett 5.17 -0.05 -0.96% 227.22%
General Motors 54.80 -0.14 -0.25% 113.23%
Interpublic Of Companies 35.30 1.19 3.49% 90.30%
ITV 121.65 1.75 1.46% 98.00%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Live Nation Entertainment 76.02 -2.78 -3.53% 58.64%
MDC Partners 4.75 -0.73 -13.32% 130.58%
Meredith 42.25 0.59 1.42% 191.78%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 514.51 3.58 0.70% 7.09%
Nielsen 23.67 -0.38 -1.58% 58.54%
News Corp 24.23 1.27 5.20% 90.64%
Nexstar Broadcasting 141.50 -1.65 -1.15% 66.47%
New York Times 43.23 1.19 2.82% -3.94%
Omnicom 72.32 0.32 0.44% 27.86%
Outfront Media 23.26 0.24 1.04% 53.08%
Publicis Groupe 54.86 0.68 1.26% 85.03%
Sinclair 27.81 -0.65 -2.28% 35.79%
Sirius XM 6.42 -0.06 -0.93% 8.72%
Snap Inc 77.87 14.90 23.66% 253.15%
Spotify 243.64 -0.54 -0.22% -8.93%
Tegna 16.97 -0.26 -1.51% 46.42%
Twitter 71.40 1.93 2.77% 89.69%
WPP 950.80 -0.40 -0.04% 54.00%
World Wrestling Entertainment 48.50 -1.11 -2.24% 8.45%

قیمت روز سال
US500 4406 42.16 0.97% 37.05%