T-Mobile Us - قیمت سهام

قیمت سهام
235.97
تغییر روزانه
-1.66 -0.70%
ماهیانه
-0.83%
سالیانه
31.80%
Q3 پیش بینی
233.07

قیمت Chg روز سال تاریخ
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
BCE 32.69 0.87 2.73% -23.99% 2025-07-08
Cable One 133.48 3.85 2.97% -58.53% 2025-07-08
Paramount Global 12.63 0.10 0.80% 9.64% 2025-07-08
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
Cogent Communications 49.92 0.69 1.40% -14.52% 2025-07-08
Charter Communications 411.66 3.34 0.82% 40.11% 2025-07-08
Comcast 36.00 0.56 1.58% -3.97% 2025-07-08
Endava 15.15 0.15 1.00% -48.15% 2025-07-08
Walt Disney 121.82 -1.34 -1.09% 25.54% 2025-07-08
Warner Bros Discovery 11.40 0.38 3.45% 55.61% 2025-07-08
Deutsche Telekom 31.03 -0.01 -0.02% 30.08% 2025-07-09
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
EchoStar 32.66 1.30 4.15% 84.00% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Sirius XM 24.44 0.82 3.47% -28.75% 2025-07-08
Telus 22.62 0.22 0.98% 7.46% 2025-07-08
AT&T 28.29 -0.12 -0.42% 50.56% 2025-07-08
Telephone Data Systems 35.83 0.40 1.13% 73.60% 2025-07-08
T-Mobile Us 235.97 -1.66 -0.70% 31.80% 2025-07-08
United States Cellular 64.35 0.89 1.40% 13.51% 2025-07-08
Vodafone 10.87 -0.05 -0.46% 19.32% 2025-07-08
Viasat 15.92 -0.01 -0.06% 7.86% 2025-07-08
Verizon 43.06 0.26 0.61% 4.24% 2025-07-08

قیمت روز سال تاریخ
US500 6239 -4.45 -0.07% 10.74% 2025-07-09
US100 22743 16.68 0.07% 10.00% 2025-07-09