T-Mobile Us - قیمت سهام

قیمت سهام
239.22
تغییر روزانه
1.03 0.43%
ماهیانه
0.40%
سالیانه
36.21%
Q3 پیش بینی
237.72

قیمت Chg روز سال تاریخ
Akamai 79.49 -0.22 -0.28% -18.86% 2025-07-29
American Tower 215.04 -9.17 -4.09% -3.75% 2025-07-29
BCE 32.62 -0.13 -0.40% -29.82% 2025-07-29
Cable One 138.57 -3.98 -2.79% -66.20% 2025-07-29
Paramount Global 13.13 0.09 0.69% 16.56% 2025-07-29
Crown Castle International 109.33 0.53 0.49% -0.25% 2025-07-29
Cogent Communications 47.06 -0.43 -0.91% -31.84% 2025-07-29
Charter Communications 280.51 -17.76 -5.95% -26.85% 2025-07-29
Comcast 32.83 -0.70 -2.09% -19.67% 2025-07-29
Endava 14.01 -0.66 -4.50% -56.61% 2025-07-29
Walt Disney 119.94 -0.43 -0.36% 27.65% 2025-07-29
Warner Bros Discovery 13.21 -0.50 -3.61% 50.06% 2025-07-29
Deutsche Telekom 31.52 -0.20 -0.61% 30.39% 2025-07-30
Electronic Arts EA 147.72 -4.27 -2.81% -1.04% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
EchoStar 29.67 -0.17 -0.57% 46.09% 2025-07-25
SBA Communications 227.47 0.72 0.32% 4.43% 2025-07-29
Sirius XM 23.18 -0.27 -1.14% -34.51% 2025-07-29
Telus 22.41 0.11 0.49% 1.27% 2025-07-29
AT&T 27.40 -0.20 -0.72% 44.21% 2025-07-29
Telephone Data Systems 38.93 -0.05 -0.13% 82.26% 2025-07-29
T-Mobile Us 239.22 1.03 0.43% 36.21% 2025-07-29
United States Cellular 71.62 0.28 0.39% 34.80% 2025-07-29
Vodafone 11.11 -0.05 -0.45% 17.69% 2025-07-29
Viasat 14.69 -0.17 -1.14% -25.70% 2025-07-29
Verizon 42.71 0.35 0.83% 6.46% 2025-07-29

قیمت روز سال تاریخ
US500 6380 -18.91 -0.30% 15.54% 2025-07-30
US100 23366 -47.97 -0.21% 20.68% 2025-07-30