T-Mobile Us - قیمت سهام

قیمت سهام
163.84
تغییر روزانه
-0.14 -0.09%
ماهیانه
1.13%
سالیانه
9.27%
Q2 پیش بینی
160.10
قیمت Chg روز سال تاریخ
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 2024-04-26
BCE BCE 44.59 -0.33 -0.73% -31.61% 2024-04-26
CABO Cable One 388.46 1.07 0.28% -41.75% 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
CCI Crown Castle International 93.64 -0.54 -0.57% -23.85% 2024-04-26
CCOI Cogent Communications 65.78 0.85 1.31% -4.10% 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
SATS EchoStar 16.01 -0.01 -0.06% -6.70% 2024-04-26
SBAC SBA Communications 196.23 -1.74 -0.88% -23.60% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
T Telus 21.95 -0.05 -0.23% -23.47% 2024-04-26
T AT&T 16.74 0.18 1.09% -4.94% 2024-04-26
TDS Telephone Data Systems 15.82 0.28 1.77% 61.38% 2024-04-26
TMUS T-Mobile Us 163.84 -0.14 -0.09% 9.27% 2024-04-26
USM United States Cellular 36.75 0.58 1.60% 74.50% 2024-04-26
VOD Vodafone 8.62 -0.07 -0.81% -28.11% 2024-04-26
VSAT Viasat 16.01 0.68 4.44% -52.18% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26