TMUS

144.62

تغییر روزانه:

-0.24%

سالیانه:

38.26%

قیمت روز سال
Akamai 119.82 0.60 0.50% 6.99%
AMC Networks 53.30 -1.35 -2.47% 121.07%
America Movil Sab De Cv 16.35 0.29 1.81% 23.77%
American Tower 286.87 2.26 0.79% 7.52%
America Movil Sab De Cv Amx 16.34 0.29 1.81% 23.79%
Activision Blizzard 83.99 -6.15 -6.82% 4.05%
BCE 62.09 0.25 0.40% 10.36%
Cable One Inc 1,899.29 -26.38 -1.37% 7.53%
CBS 41.34 -0.82 -1.95% 68.60%
Crown Castle International 194.46 2.22 1.15% 13.20%
Cogent Communications 76.35 -0.04 -0.05% -11.55%
Charter Communications 726.25 -3.41 -0.47% 29.36%
Comcast 58.56 -0.14 -0.24% 35.52%
Consolidated Communications 8.88 -0.07 -0.78% 47.26%
Walt Disney 179.47 0.73 0.41% 54.47%
Discovery Communications 28.84 -0.51 -1.72% 38.76%
Dish Network 42.88 0.18 0.42% 29.43%
Deutsche Telekom 17.84 0.003 0.02% 21.09%
Electronic Arts EA 141.93 -3.32 -2.29% 5.30%
8X8 25.75 -0.53 -2.02% 55.59%
Twenty-First Century Fox 36.24 -0.33 -0.89% 40.77%
Limelight Networks 2.48 -0.03 -1.20% -60.45%
Microsoft 286.47 -2.58 -0.89% 41.80%
Netflix 519.15 2.66 0.52% 6.27%
Anterix inc 58.45 -1.68 -2.79% 37.21%
EchoStar 22.34 -0.39 -1.72% -18.08%
SBA Communications 340.61 2.42 0.71% 9.09%
Shenandoah Telecommunications 52.77 -0.18 -0.34% 6.24%
Sirius XM 6.71 0.33 5.17% 12.77%
Telus 27.79 0.17 0.62% 21.19%
AT&T 28.20 0.02 0.07% -5.02%
Telephone Data Systems 23.08 -0.17 -0.73% 17.40%
T-Mobile Us 144.62 -0.35 -0.24% 38.26%
United States Cellular 37.17 -0.22 -0.59% 22.71%
Vodafone 16.48 -0.03 -0.18% 4.11%
Viasat 50.02 0.21 0.41% 29.57%
Verizon 56.20 0.42 0.75% -2.23%
Boingo Wireless 13.99 0 0% 0.72%

قیمت روز سال
US500 4399 -26.06 -0.59% 36.71%