قیمت سهام
105.77
تغییر روزانه
-1.04 -0.97%
ماهیانه
9.06%
سالیانه
54.16%
Q1 پیش بینی
106.43
قیمت روز سال تاریخ
AMC AMC Entertainment 3.72 -0.62 -14.29% -91.57% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CGX Cineplex 7.37 0 0% -14.90% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
GCI Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
MCS Marcus 14.26 0.10 0.71% -9.35% 2024-03-28
MTN Vail Resorts 222.83 2.65 1.20% -0.73% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NYT New York Times 43.22 -0.85 -1.93% 13.17% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
RDI Reading International 1.84 0.07 3.95% -46.82% 2024-03-28
SEAS SeaWorld Entertainment 56.21 2.89 5.42% -2.90% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SIX Swiss Exchange 26.32 0.23 0.88% 5.79% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29