GCI

4.50

تغییر روزانه:

0.78%

سالیانه:

361.25%

قیمت روز سال
A H Belo 2.04 -0.02 -0.73% 41.67%
AMC Networks 45.55 0.40 0.89% 88.85%
Activision Blizzard 93.03 2.95 3.27% 27.26%
CBS 38.15 -0.95 -2.43% 132.34%
Cogeco Cable 118.00 0 0% 15.97%
Clear Channel Outdoor 2.33 -0.05 -1.98% 175.87%
COGECO 96.50 -0.08 -0.08% 19.76%
Criteo 37.69 -1.98 -4.99% 293.83%
Walt Disney 181.79 0.09 0.05% 72.20%
Discovery Communications 36.25 -0.41 -1.12% 76.57%
Daily Journal 301.00 -0.45 -0.15% 16.22%
Electronic Arts EA 141.34 3.48 2.52% 21.01%
Twenty-First Century Fox 37.57 1.23 3.38% 48.79%
Gannett 4.50 0.04 0.78% 361.25%
Gray Television 22.14 0.20 0.89% 76.98%
Interpublic Of Companies 32.93 0.29 0.89% 102.40%
Lamar Advertising 103.20 2.54 2.52% 62.65%
Lee 30.74 -5.07 -14.16% 3,876.20%
Live Nation Entertainment 75.12 -3.65 -4.63% 91.58%
Meredith 36.33 1.32 3.77% 171.32%
Gannett Co. 4.50 -0.02 -0.33% 361.25%
Nielsen 26.64 0.64 2.46% 94.74%
News Corp 26.00 -0.12 -0.46% 169.43%
Nexstar Broadcasting 149.27 0.07 0.05% 105.15%
New York Times 44.30 1.11 2.56% 26.21%
Omnicom 84.30 1.13 1.36% 57.19%
Outfront Media 24.80 0.25 1.02% 86.05%
Pearson 11.52 0.21 1.86% 107.94%
Scholastic 31.25 -0.02 -0.06% 15.96%
SeaWorld Entertainment 53.21 -0.44 -0.82% 280.62%
EW Scripps Co 21.41 0.10 0.47% 160.15%
Tegna 20.11 0.25 1.26% 84.50%

قیمت روز سال
S&P 500 4203 34.03 0.82% 45.88%