قیمت Chg روز سال تاریخ
Sky Perfect JSAT 2,583.00 -4.00 -0.15% 137.63% 2026-02-06
Paramount Global 10.51 -0.24 -2.23% -3.04% 2026-02-05
Cogeco Cable 66.48 0.27 0.41% 5.34% 2026-02-05
Cogeco 69.17 -0.21 -0.30% 25.92% 2026-02-05
Criteo 19.06 0.54 2.92% -58.47% 2026-02-05
Walt Disney 104.97 -2.08 -1.94% -6.35% 2026-02-05
Warner Bros Discovery 26.76 -0.27 -1.00% 162.35% 2026-02-05
Electronic Arts EA 197.93 1.09 0.55% 49.95% 2026-02-05
Fox Class A 65.92 -1.81 -2.67% 23.82% 2026-02-05
Gannett 5.93 -0.02 -0.34% 26.04% 2026-02-05