قیمت سهام
42.71
تغییر روزانه
0.35 0.83%
ماهیانه
-1.29%
سالیانه
6.46%
Q3 پیش بینی
42.04

قیمت Chg روز سال تاریخ
Apple 211.11 -2.94 -1.37% -3.74% 2025-07-29
Akamai 79.49 -0.22 -0.28% -18.86% 2025-07-29
American Tower 215.04 -9.17 -4.09% -3.75% 2025-07-29
BCE 32.62 -0.13 -0.40% -29.82% 2025-07-29
Cable One 138.57 -3.98 -2.79% -66.20% 2025-07-29
Paramount Global 13.13 0.09 0.69% 16.56% 2025-07-29
Crown Castle International 109.33 0.53 0.49% -0.25% 2025-07-29
Cogent Communications 47.06 -0.43 -0.91% -31.84% 2025-07-29
Charter Communications 280.51 -17.76 -5.95% -26.85% 2025-07-29
Comcast 32.83 -0.70 -2.09% -19.67% 2025-07-29
Walt Disney 119.94 -0.43 -0.36% 27.65% 2025-07-29
Warner Bros Discovery 13.21 -0.50 -3.61% 50.06% 2025-07-29
Electronic Arts EA 147.72 -4.27 -2.81% -1.04% 2025-07-29
IHS Holding 6.47 0.10 1.57% 127.82% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Nexstar Broadcasting 189.82 -1.64 -0.86% 3.52% 2025-07-29
New York Times 52.00 -0.04 -0.08% -2.64% 2025-07-29
SBA Communications 227.47 0.72 0.32% 4.43% 2025-07-29
Sirius XM 23.18 -0.27 -1.14% -34.51% 2025-07-29
Telus 22.41 0.11 0.49% 1.27% 2025-07-29
AT&T 27.40 -0.20 -0.72% 44.21% 2025-07-29
Telephone Data Systems 38.93 -0.05 -0.13% 82.26% 2025-07-29
T-Mobile Us 239.22 1.03 0.43% 36.21% 2025-07-29
United States Cellular 71.62 0.28 0.39% 34.80% 2025-07-29
Viasat 14.69 -0.17 -1.14% -25.70% 2025-07-29
Verizon 42.71 0.35 0.83% 6.46% 2025-07-29

قیمت روز سال تاریخ
US500 6380 -18.91 -0.30% 15.54% 2025-07-30
US30 44658 -204.57 -0.46% 9.34% 2025-07-30