قیمت سهام
50.96
تغییر روزانه
-2.17%
سالیانه
-9.61%

قیمت روز سال
Apple 141.66 3.39 2.45% 6.42%
Akamai 94.46 2.59 2.82% -19.23%
AMC Networks 30.78 2.06 7.17% -52.76%
American Tower 261.65 3.34 1.29% -1.83%
Activision Blizzard 77.94 1.45 1.90% -15.52%
BCE 63.28 1.11 1.79% 4.27%
Cable One Inc 1,266.56 34.70 2.82% -33.46%
CBS 25.76 1.24 5.06% -41.21%
Crown Castle International 174.99 3.41 1.99% -10.96%
Clear Channel Outdoor 1.24 0.08 6.90% -55.87%
Cogent Communications 62.00 0.88 1.44% -20.49%
Charter Communications 463.12 7.99 1.76% -35.79%
Comcast 39.57 0.46 1.18% -29.87%
Consolidated Communications 7.50 0.26 3.59% -15.16%
Walt Disney 97.78 3.48 3.69% -45.18%
Warner Bros Discovery 14.28 0.16 1.13% -53.73%
Dish Network 18.85 1.96 11.60% -55.55%
Electronic Arts EA 130.20 1.24 0.96% -6.05%
8X8 5.81 0.03 0.52% -79.25%
Twenty-First Century Fox 32.80 0.73 2.28% -14.49%
Edgio Inc 2.38 0.03 1.28% -28.31%
Microsoft 267.70 8.84 3.42% 1.01%
Netflix 190.85 9.14 5.03% -63.79%
Nexstar Broadcasting 164.35 3.92 2.44% 5.96%
New York Times 29.66 0.39 1.33% -32.77%
Anterix inc 41.15 -2.24 -5.16% -33.59%
SBA Communications 327.73 1.89 0.58% 2.70%
Shenandoah Telecommunications 25.76 0.69 2.75% -48.53%
Sirius XM 6.19 0.09 1.48% -5.06%
Telus 28.89 0.42 1.48% 5.05%
AT&T 20.99 0.38 1.84% -27.35%
Telephone Data Systems 16.18 -0.21 -1.28% -31.27%
T-Mobile Us 137.08 1.14 0.84% -5.68%
United States Cellular 29.78 -0.05 -0.17% -19.14%
Viasat 31.70 0.45 1.44% -39.50%
Verizon 50.96 -1.13 -2.17% -9.61%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%