Ziff Davis - قیمت سهام


قیمت Chg روز سال تاریخ
Cable One 146.47 10.60 7.80% -60.23% 2025-06-10
Meliuz 7.65 0.24 3.24% 24.39% 2025-06-10
Paramount Global 12.00 0.08 0.67% 0.29% 2025-06-09
Enero 0.69 0 0% -51.76% 2025-06-10
Elang Mahkota 580.00 15.00 2.65% 54.26% 2025-06-10
FC Porto 1.10 0.01 0.92% -9.84% 2025-06-10
Juventus Football Club 3.14 0.01 0.32% 55.49% 2025-06-10
Modern Times 111.30 1.10 1.00% 21.91% 2025-06-10
Roblox 93.68 0.50 0.53% 167.50% 2025-06-10
Sporting Clube de Portugal Futebol 1.03 -0.01 -0.96% 17.05% 2025-06-09
T4F Entretenimento 6.44 0.02 0.31% -58.98% 2025-06-10
SL Benfica 4.93 -0.15 -2.95% 49.39% 2025-06-10
Tencent 65.72 -0.46 -0.70% 38.53% 2025-06-10
Yandex 3,981.50 -91.50 -2.25% -2.94% 2025-06-10
Ziff Davis 34.26 0.73 2.18% -38.13% 2025-06-10