Ziff Davis - قیمت سهام


قیمت Chg روز سال تاریخ
Cable One 140.31 11.78 9.17% -59.09% 2025-07-21
Meliuz 6.44 -0.32 -4.73% 11.81% 2025-07-21
Paramount Global 13.02 0.03 0.23% 13.12% 2025-07-21
Enero 0.94 -0.04 -4.08% -25.10% 2025-07-22
Elang Mahkota 610.00 -5.00 -0.81% 43.87% 2025-07-22
FC Porto 1.18 0 0% 5.36% 2025-07-21
Juventus Football Club 2.87 -0.02 -0.83% 16.90% 2025-07-22
Modern Times 101.70 -0.30 -0.29% 26.65% 2025-07-22
Roblox 124.50 0 0% 203.63% 2025-07-21
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.73 0.07 1.05% -57.13% 2025-07-21
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Tencent 66.64 0.61 0.92% 38.23% 2025-07-21
Yandex 4,376.00 -19.50 -0.44% 11.92% 2025-07-22
Ziff Davis 30.33 0 0% -38.86% 2025-07-21