Ziff Davis - قیمت سهام


قیمت Chg روز سال تاریخ
Cable One 160.50 3.68 2.35% -54.53% 2025-09-04
Meliuz 4.60 0.04 0.88% 4.31% 2025-09-04
Paramount Global 14.74 -0.32 -2.12% 42.35% 2025-09-04
Enero 0.95 0.01 0.53% -12.50% 2025-09-05
Elang Mahkota 1,305.00 -35.00 -2.61% 223.02% 2025-09-04
FC Porto 1.31 0.01 0.77% 14.91% 2025-09-04
Juventus Football Club 3.04 0.10 3.40% 27.04% 2025-09-05
Modern Times 103.20 4.00 4.03% 34.29% 2025-09-05
Roblox 129.79 -3.67 -2.75% 198.06% 2025-09-04
Sporting Clube de Portugal Futebol 0.96 -0.04 -4.00% 7.87% 2025-09-04
T4F Entretenimento 6.10 0.30 5.17% -38.38% 2025-09-04
SL Benfica 5.70 0 0% 71.17% 2025-09-05
Tencent 76.18 -0.90 -1.16% 59.31% 2025-09-04
Yandex 4,340.50 41.00 0.95% 16.81% 2025-09-05
Ziff Davis 37.36 0.13 0.35% -20.51% 2025-09-04