قیمت سهام
822.00
تغییر روزانه
0.86%
سالیانه
-17.04%

قیمت روز سال
AMC Networks 30.95 0.99 3.30% -41.11%
Amadeus IT 56.28 -1.16 -2.02% 7.65%
Auto Trader Group 664.40 1.20 0.18% 3.78%
Cap Gemini 189.90 -0.20 -0.11% -0.37%
Criteo 28.00 -0.14 -0.50% -25.67%
Walt Disney 118.54 6.11 5.43% -33.88%
Warner Bros Discovery 13.73 0.63 4.82% -52.49%
Dassault Systemes 43.03 0.23 0.54% -10.79%
Eutelsat Communications 8.73 -0.24 -2.68% -8.97%
Facebook | Meta 177.30 -1.00 -0.56% -50.74%
Twenty-First Century Fox 36.28 1.40 4.01% -2.03%
Informa 588.20 -6.60 -1.11% 7.53%
Interpublic Of Companies 30.45 0.68 2.28% -18.97%
ITV 74.22 0.88 1.20% -37.66%
MFE-MediaForEurope 0.62 0.01 1.14% -76.85%
Netflix 243.67 -0.44 -0.18% -52.29%
Nielsen 27.45 0.05 0.18% 18.52%
Omnicom 72.60 0.76 1.06% -4.64%
Prosus NV 63.65 0.81 1.29% -18.76%
Pearson 886.20 -4.00 -0.45% 11.87%
Publicis Groupe 51.22 0.46 0.91% -6.40%
Relx 2,375.00 -36.00 -1.49% 9.50%
Rightmove 656.80 1.40 0.21% -6.52%
Just Eat Take​away​.com 17.84 0.53 3.06% -75.25%
Mediaset Espana 3.10 -0.01 -0.32% -40.33%
Twitter 43.88 -0.55 -1.24% -32.44%
Ubisoft Entertainment SA 46.01 0.82 1.81% -10.56%
Vivendi 9.44 0.05 0.53% -68.71%
Wolters Kluwer 103.35 -1.40 -1.34% 7.21%
WPP 822.00 7.00 0.86% -17.04%

قیمت روز سال
GB100 7467 -41.20 -0.55% 3.81%