Price

872.60

تغییر روزانه:

0.69%

سالیانه:

-4.28%

قیمت روز سال
AMC Networks 54.31 2.39 4.60% 64.28%
Amadeus IT 60.00 0.80 1.35% -6.75%
Auto Trader Group 578.00 -7.40 -1.26% 7.08%
Cap Gemini 136.10 0.80 0.59% 26.08%
Criteo 34.20 0.43 1.27% 167.19%
Walt Disney 197.51 0.42 0.21% 54.08%
Discovery Communications 51.86 -1.09 -2.06% 89.13%
Dassault Systemes 174.90 -2.05 -1.16% 18.86%
Eutelsat Communications 10.19 -0.07 -0.63% -21.43%
Facebook 264.31 -1.55 -0.58% 34.32%
Twenty-First Century Fox 34.04 -0.08 -0.23% 2.50%
Informa 550.80 -4.40 -0.79% -25.97%
Interpublic Of Companies 27.00 0.42 1.58% 16.63%
ITV 113.95 0.95 0.84% -8.66%
Mediaset 2.32 0.04 1.85% 7.41%
Netflix 554.41 8.36 1.53% 53.96%
Nielsen 24.32 0.84 3.58% 19.10%
Omnicom 70.88 0.18 0.25% -4.24%
Prosus NV 100.45 -0.80 -0.79% 47.72%
Pearson 752.60 -3.60 -0.48% 29.31%
Publicis Groupe 49.03 0.02 0.04% 27.75%
Relx 1,713.50 -17.50 -1.01% -13.50%
Rightmove 615.20 -0.60 -0.10% -5.79%
TAKEAWAY 80.86 -0.80 -0.98% -6.14%
Mediaset Espana 4.66 -0.01 -0.21% -0.64%
Twitter 71.92 -1.25 -1.71% 104.78%
Ubisoft Entertainment SA 69.72 0.14 0.20% -4.26%
Vivendi 29.40 -0.24 -0.81% 18.41%
Wolters Kluwer 63.88 -4.26 -6.25% -5.22%
WPP 872.60 6.00 0.69% -4.28%

قیمت روز سال
FTSE 100 6658 33.03 0.50% -5.11%