Nexstar Broadcasting - قیمت سهام



قیمت Chg روز سال تاریخ
Cable One 265.45 0.32 0.12% -32.36% 2025-04-14
Paramount Global 10.71 0.03 0.28% -1.74% 2025-04-15
Charter Communications 347.98 7.86 2.31% 35.46% 2025-04-15
Comcast 34.71 0.58 1.70% -11.99% 2025-04-15
Cinemark 28.10 0.34 1.22% 58.94% 2025-04-15
Walt Disney 85.59 0.98 1.16% -24.23% 2025-04-15
Warner Bros Discovery 8.23 0.23 2.81% -1.73% 2025-04-15
Meta 532.90 2.28 0.43% 6.48% 2025-04-15
Interpublic Of Companies 25.33 0.30 1.20% -16.58% 2025-04-15
Netflix 990.18 59.04 6.34% 63.02% 2025-04-15
Nexstar Broadcasting 152.54 0.55 0.36% -4.59% 2025-04-14
New York Times 48.90 0.41 0.85% 15.85% 2025-04-15
Omnicom 77.65 0.91 1.19% -14.28% 2025-04-15
Sirius XM 20.70 -0.01 -0.06% -34.80% 2025-04-15
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Tegna 15.94 0.10 0.63% 19.04% 2025-04-15
Townsquare Media 7.32 0.13 1.74% -38.68% 2025-04-15
Verizon 44.54 0.23 0.52% 11.02% 2025-04-15
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14

قیمت روز سال تاریخ
USND 16939 107.35 0.64% 6.63% 2025-04-15
US2000 1899 18.57 0.99% -3.46% 2025-04-15