قیمت روز سال
AMC Entertainment 24.81 0.60 2.48% -33.23%
AMC Networks 31.11 0.13 0.42% -37.74%
Cable One Inc 1,394.89 -0.12 -0.01% -31.99%
CBS 27.20 0.64 2.41% -30.31%
Clear Channel Outdoor 1.99 0.20 11.17% -13.10%
Charter Communications 482.83 1.91 0.40% -38.53%
Comcast 40.36 -0.21 -0.52% -31.63%
Cinemark 17.57 0.21 1.21% 18.88%
Walt Disney 124.96 0.70 0.56% -28.93%
Warner Bros Discovery 13.69 0.57 4.34% -52.15%
Dish Network 19.47 -0.75 -3.71% -54.85%
Entravision Communication 5.95 0.23 4.02% -13.89%
Facebook | Meta 179.56 -1.17 -0.65% -49.91%
Twenty-First Century Fox 36.50 0.12 0.33% -1.30%
Gray Television 20.78 0.90 4.53% -4.85%
Hemisphere Media 7.24 0.16 2.26% -37.85%
Interpublic Of Companies 30.70 0.16 0.52% -18.02%
Netflix 245.69 -3.42 -1.37% -52.65%
News Corp 18.59 0.10 0.54% -19.14%
Nexstar Broadcasting 202.16 2.90 1.46% 40.02%
New York Times 33.00 -0.28 -0.84% -32.11%
Omnicom 73.68 1.43 1.98% -1.35%
Salem Media 2.42 -0.01 -0.41% 0.41%
Sinclair 25.72 0.32 1.26% -13.37%
Sirius XM 6.60 -0.17 -2.51% 7.84%
Spotify 120.10 -2.50 -2.04% -41.74%
EW Scripps Co 16.37 0.36 2.25% -7.88%
Tegna 21.85 0.10 0.46% 25.72%
TrueCar 2.58 0 0% -33.16%
Townsquare Media 10.03 -0.18 -1.76% -18.46%
Verizon 45.80 0.24 0.53% -18.48%
World Wrestling Entertainment 73.26 1.09 1.51% 49.66%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%