Nexstar Broadcasting - قیمت سهام


قیمت Chg روز سال تاریخ
Cable One 150.00 9.69 6.91% -56.97% 2025-07-22
Paramount Global 13.11 0.08 0.61% 11.67% 2025-07-22
Charter Communications 398.36 2.51 0.63% 27.37% 2025-07-23
Comcast 35.66 0.39 1.11% -6.38% 2025-07-23
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
Walt Disney 122.35 1.07 0.88% 36.29% 2025-07-23
Warner Bros Discovery 12.97 0.12 0.93% 50.29% 2025-07-23
Meta 708.51 2.52 0.36% 45.10% 2025-07-23
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Netflix 1,178.17 -11.91 -1.00% 85.14% 2025-07-23
Nexstar Broadcasting 184.19 2.20 1.21% 3.66% 2025-07-22
New York Times 53.45 0.18 0.34% -3.33% 2025-07-22
Omnicom 76.31 1.10 1.46% -16.83% 2025-07-23
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Tegna 16.66 0.09 0.54% 5.11% 2025-07-22
Townsquare Media 7.28 0.12 1.68% -39.43% 2025-07-22
Verizon 42.63 -0.32 -0.75% 9.70% 2025-07-23
TKO Group 166.49 -2.21 -1.31% 57.69% 2025-07-22

قیمت روز سال تاریخ
USND 20915 22.23 0.11% 20.60% 2025-07-23
US2000 2274 24.50 1.09% 3.57% 2025-07-23