Spotify - قیمت سهام



قیمت Chg روز سال تاریخ
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Paramount Global 11.58 0.08 0.65% -10.17% 2025-05-07
Charter Communications 404.08 1.27 0.32% 47.85% 2025-05-07
Comcast 34.40 -0.17 -0.49% -11.93% 2025-05-07
Criteo 27.80 0.09 0.32% -25.47% 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 2025-05-07
Warner Bros Discovery 8.58 0.14 1.66% 10.29% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Interpublic Of Companies 25.01 -0.05 -0.18% -19.22% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Live Nation Entertainment 134.25 -0.03 -0.02% 39.36% 2025-05-07
Modern Times 111.20 -0.80 -0.71% 15.35% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Omnicom 75.88 -0.13 -0.17% -19.93% 2025-05-07
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
Sirius XM 21.14 -0.33 -1.54% -31.25% 2025-05-07
Snap 8.13 -0.24 -2.81% -51.46% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
WIX 164.13 -2.30 -1.38% 34.38% 2025-05-06
TKO Group 169.51 1.57 0.93% 71.57% 2025-05-07
Yelp 35.56 0.94 2.72% -9.36% 2025-05-07