|
Apple
|
196.24 |
|
1.81 |
0.93% |
16.62% |
2025-04-17 |
|
Amazon
|
173.39 |
|
-1.57 |
-0.90% |
-4.43% |
2025-04-17 |
|
Booking Holdings
|
4,540.84 |
|
-1.41 |
-0.03% |
31.79% |
2025-04-17 |
|
Paramount Global
|
10.75 |
|
0.02 |
0.14% |
-2.05% |
2025-04-17 |
|
Charter Communications
|
338.94 |
|
6.30 |
1.89% |
31.36% |
2025-04-17 |
|
Comcast
|
34.02 |
|
0.44 |
1.31% |
-12.75% |
2025-04-17 |
|
Criteo
|
29.20 |
|
0.35 |
1.21% |
-14.24% |
2025-04-16 |
|
Walt Disney
|
84.63 |
|
1.76 |
2.12% |
-25.17% |
2025-04-17 |
|
Warner Bros Discovery
|
8.02 |
|
0.06 |
0.75% |
-2.73% |
2025-04-17 |
|
Electronic Arts EA
|
145.00 |
|
1.97 |
1.38% |
14.72% |
2025-04-17 |
|
eBay
|
66.06 |
|
0.42 |
0.63% |
33.41% |
2025-04-17 |
|
Expedia
|
151.03 |
|
-1.68 |
-1.10% |
17.28% |
2025-04-17 |
|
Meta
|
501.19 |
|
-1.86 |
-0.37% |
1.28% |
2025-04-17 |
|
Interpublic Of Companies
|
23.57 |
|
0.28 |
1.18% |
-22.05% |
2025-04-17 |
|
Lyft
|
11.01 |
|
0.17 |
1.57% |
-34.11% |
2025-04-17 |
|
Live Nation Entertainment
|
126.74 |
|
1.25 |
0.99% |
38.29% |
2025-04-17 |
|
Modern Times
|
108.00 |
|
-1.70 |
-1.55% |
21.83% |
2025-04-17 |
|
Netflix
|
972.10 |
|
9.49 |
0.99% |
58.22% |
2025-04-17 |
|
Omnicom
|
72.27 |
|
0.94 |
1.32% |
-21.86% |
2025-04-17 |
|
Peloton Interactive
|
5.34 |
|
-0.29 |
-5.16% |
75.49% |
2025-04-17 |
|
Sirius XM
|
20.25 |
|
0.17 |
0.85% |
-33.72% |
2025-04-17 |
|
Snap
|
7.79 |
|
0.05 |
0.65% |
-28.53% |
2025-04-17 |
|
TripAdvisor
|
11.64 |
|
-0.13 |
-1.10% |
-53.90% |
2025-04-17 |
|
Take Two Interactive Software
|
213.10 |
|
1.66 |
0.79% |
48.67% |
2025-04-17 |
|
Uber
|
75.03 |
|
2.07 |
2.83% |
5.23% |
2025-04-17 |
|
WIX
|
161.05 |
|
0.24 |
0.15% |
31.34% |
2025-04-16 |
|
TKO Group
|
147.96 |
|
-1.69 |
-1.13% |
53.61% |
2025-04-16 |
|
Yelp
|
32.91 |
|
-0.64 |
-1.91% |
-16.81% |
2025-04-17 |