قیمت روز سال
Apple 134.84 0.68 0.51% 94.76%
AMC Networks 52.29 -0.57 -1.08% 117.15%
Amazon 3,372.01 -27.43 -0.81% 40.88%
Activision Blizzard 96.00 -0.48 -0.50% 44.36%
Booking Holdings Inc 2,456.20 -20.70 -0.84% 74.00%
CBS 38.40 -0.95 -2.41% 147.42%
Charter Communications 644.42 0.05 0.01% 29.23%
Comcast 54.14 -0.97 -1.76% 45.50%
Criteo 35.45 -1.95 -5.21% 275.13%
Walt Disney 187.43 0.17 0.09% 83.29%
Discovery Communications 36.37 -0.97 -2.60% 67.60%
Electronic Arts EA 139.63 -1.42 -1.01% 20.99%
eBay 63.79 -1.14 -1.76% 69.47%
Expedia 175.62 1.71 0.98% 192.94%
Facebook 302.24 -3.94 -1.29% 69.57%
Twenty-First Century Fox 37.68 -0.27 -0.70% 44.59%
Farfetch 49.59 -1.50 -2.94% 312.56%
GrubHub 73.64 1.54 2.14% 73.27%
Interpublic Of Companies 30.44 -0.16 -0.52% 106.79%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Live Nation Entertainment 81.58 0.59 0.73% 121.96%
Netflix 554.14 7.80 1.43% 26.66%
Nielsen 25.31 -0.38 -1.48% 98.20%
Omnicom 79.31 -0.34 -0.43% 47.09%
Peloton Interactive, Inc. 107.75 -8.46 -7.28% 246.80%
Sirius XM 6.28 -0.03 -0.48% 20.31%
Snap Inc 60.24 -1.00 -1.63% 366.25%
TripAdvisor 53.01 0.43 0.82% 193.36%
Take Two Interactive Software 177.91 -0.89 -0.50% 41.93%
Twitter 67.94 -2.18 -3.11% 151.03%
Uber 57.80 -2.41 -3.99% 105.69%
WIX 289.06 -6.19 -2.10% 121.28%
World Wrestling Entertainment 56.74 0.38 0.67% 39.86%
Yelp 39.99 -0.37 -0.92% 99.65%