Spotify - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 197.00 1.41 0.72% -8.03% 2025-06-18
Amazon 216.60 1.67 0.78% 18.44% 2025-06-18
Booking Holdings 5,313.02 11.97 0.23% 33.70% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 377.00 3.34 0.89% 32.77% 2025-06-18
Comcast 34.64 0.10 0.29% -6.05% 2025-06-18
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Walt Disney 118.26 0.08 0.07% 16.52% 2025-06-18
Warner Bros Discovery 10.50 -0.09 -0.80% 50.14% 2025-06-18
Electronic Arts EA 152.38 2.05 1.37% 10.27% 2025-06-18
eBay 77.84 0.44 0.57% 42.68% 2025-06-18
Expedia 162.54 0.55 0.34% 30.52% 2025-06-18
Meta 699.63 2.34 0.34% 40.06% 2025-06-18
Interpublic Of Companies 23.11 0.10 0.43% -21.79% 2025-06-18
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Live Nation Entertainment 146.65 1.10 0.76% 59.28% 2025-06-18
Modern Times 111.10 2.00 1.83% 27.92% 2025-06-18
Netflix 1,226.18 5.86 0.48% 78.81% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
Sirius XM 21.45 -0.45 -2.05% -22.28% 2025-06-17
Snap 8.25 0.07 0.79% -47.82% 2025-06-18
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Uber 86.19 1.48 1.75% 22.38% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Yelp 35.44 0.03 0.08% -0.59% 2025-06-18