Spotify - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 208.96 -0.99 -0.47% -8.66% 2025-07-08
Amazon 221.08 -2.39 -1.07% 10.87% 2025-07-08
Booking Holdings 5,808.13 -7.79 -0.13% 45.70% 2025-07-08
Paramount Global 12.47 -0.06 -0.48% 11.44% 2025-07-08
Charter Communications 406.58 -1.74 -0.43% 38.38% 2025-07-08
Comcast 35.66 0.22 0.62% -4.88% 2025-07-08
Criteo 24.84 -0.08 -0.32% -37.65% 2025-07-07
Walt Disney 123.07 -0.09 -0.07% 26.82% 2025-07-08
Warner Bros Discovery 11.26 0.24 2.18% 58.59% 2025-07-08
Electronic Arts EA 152.88 -0.65 -0.42% 9.46% 2025-07-08
eBay 75.70 -0.21 -0.28% 43.38% 2025-07-08
Expedia 179.24 1.44 0.81% 42.79% 2025-07-08
Meta 717.71 -0.64 -0.09% 35.44% 2025-07-08
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 2025-07-07
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
Live Nation Entertainment 147.39 -1.88 -1.26% 56.42% 2025-07-07
Modern Times 120.30 1.20 1.01% 38.59% 2025-07-08
Netflix 1,277.14 -12.48 -0.97% 86.28% 2025-07-08
Omnicom 73.84 -0.87 -1.16% -17.52% 2025-07-07
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
Sirius XM 23.62 -0.67 -2.76% -27.32% 2025-07-07
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
TripAdvisor 17.17 -0.33 -1.89% -4.13% 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07