Spotify - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Live Nation Entertainment 140.26 -2.84 -1.98% 49.04% 2025-05-28
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Sirius XM 22.39 0.13 0.58% -18.14% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28