Spotify - قیمت سهام

SPOT

228.67

تغییر روزانه:

1.51%

سالیانه:

-11.31%

قیمت روز سال
Apple 145.87 0.23 0.16% 37.28%
AMC Networks 50.01 -1.62 -3.14% 116.49%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Activision Blizzard 83.59 0.02 0.02% 1.16%
Booking Holdings Inc 2,178.26 -36.08 -1.63% 31.05%
CBS 40.93 -0.76 -1.82% 57.00%
Charter Communications 744.41 30.61 4.29% 28.35%
Comcast 58.86 0.75 1.29% 37.52%
Criteo 38.77 -0.76 -1.92% 183.20%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
eBay 68.17 -5.24 -7.14% 23.32%
Expedia 160.83 -2.90 -1.77% 98.53%
Facebook 356.12 -2.20 -0.61% 40.39%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Farfetch 50.12 -0.20 -0.40% 94.94%
GrubHub 16.79 0.01 0.03% -76.76%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
Live Nation Entertainment 78.93 -1.79 -2.22% 69.09%
Netflix 517.50 3.25 0.63% 5.85%
Nielsen 22.95 -0.69 -2.92% 59.04%
Omnicom 72.79 -0.44 -0.60% 35.47%
Peloton Interactive, Inc. 118.05 -0.05 -0.04% 73.04%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Snap Inc 74.50 -0.42 -0.56% 234.98%
TripAdvisor 37.91 -0.38 -0.99% 87.40%
Take Two Interactive Software 173.24 3.25 1.91% 5.62%
Twitter 69.63 -0.75 -1.06% 92.36%
Uber 43.67 0.21 0.48% 40.06%
WIX 298.34 -4.86 -1.60% 2.71%
World Wrestling Entertainment 48.25 2.39 4.97% 3.52%
Yelp 37.25 -1.75 -4.49% 49.72%