قیمت سهام
264.14
تغییر روزانه
3.94 1.51%
ماهیانه
3.01%
سالیانه
103.39%
Q1 پیش بینی
266.72
قیمت روز سال تاریخ
AAPL Apple 172.07 -1.24 -0.72% 7.03% 2024-03-28
AMCX AMC Networks 12.12 -0.17 -1.38% -28.45% 2024-03-28
AMZN Amazon 180.53 0.70 0.39% 80.08% 2024-03-28
BKNG Booking Holdings 3,632.40 -41.10 -1.12% 41.24% 2024-03-28
CBS Paramount Global 11.79 0.09 0.73% -45.21% 2024-03-28
CHTR Charter Communications 290.92 -2.59 -0.88% -16.81% 2024-03-28
CMCSA Comcast 43.38 0.31 0.71% 17.39% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
DIS Walt Disney 122.36 1.48 1.22% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.74 0.10 1.10% -40.42% 2024-03-28
EA Electronic Arts EA 132.73 0.86 0.65% 11.36% 2024-03-28
EBAY eBay 52.82 0.90 1.72% 21.05% 2024-03-28
EXPE Expedia 137.70 -1.29 -0.93% 44.90% 2024-03-28
FB Meta 486.72 -7.15 -1.45% 137.02% 2024-03-28
FTCH Farfetch 0.01 -0.001 -14.14% -99.81% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
LYFT Lyft 19.37 -0.11 -0.56% 115.70% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
PTON Peloton Interactive 4.30 -0.13 -2.83% -58.74% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SNAP Snap 11.49 0.04 0.35% 6.59% 2024-03-28
TRIP TripAdvisor 27.81 -0.05 -0.16% 47.43% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBER Uber 77.02 -1.10 -1.40% 149.48% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28