Tegna - قیمت سهام

قیمت سهام
17.00
تغییر روزانه
-0.29 -1.68%
ماهیانه
1.37%
سالیانه
9.89%
Q3 پیش بینی
16.85

قیمت Chg روز سال تاریخ
Amazon 226.54 0.85 0.38% 17.34% 2025-07-15
Meliuz 7.31 -0.36 -4.69% 19.06% 2025-07-15
Paramount Global 13.02 0.02 0.15% 8.91% 2025-07-15
Comcast 34.71 -0.93 -2.61% -12.37% 2025-07-15
Cinemark 29.81 -0.05 -0.15% 40.00% 2025-07-15
Walt Disney 118.92 -1.05 -0.88% 20.72% 2025-07-15
Warner Bros Discovery 12.16 0.15 1.25% 52.57% 2025-07-15
Electronic Arts EA 148.97 0.14 0.09% 1.53% 2025-07-15
eBay 77.58 -0.05 -0.06% 40.01% 2025-07-15
Enero 0.97 -0.02 -1.53% -20.25% 2025-07-15
Elang Mahkota 492.00 2.00 0.41% 11.82% 2025-07-15
Meta 710.92 -10.00 -1.39% 45.04% 2025-07-15
FC Porto 1.20 0.04 3.45% 7.14% 2025-07-15
Gannett 3.75 -0.06 -1.45% -24.87% 2025-07-15
Graham 912.75 -14.66 -1.58% 22.63% 2025-07-15
Interpublic Of Companies 24.35 -0.38 -1.54% -20.49% 2025-07-15
Juventus Football Club 2.93 0.01 0.21% 19.31% 2025-07-15
Live Nation Entertainment 146.39 -2.07 -1.39% 50.51% 2025-07-15
Modern Times 117.40 -0.20 -0.17% 35.49% 2025-07-15
Netflix 1,260.69 -1.26 -0.10% 91.98% 2025-07-15
Nexstar Broadcasting 179.78 -4.19 -2.28% -0.29% 2025-07-15
New York Times 54.86 -1.32 -2.35% 2.39% 2025-07-15
Omnicom 71.32 -1.33 -1.83% -25.11% 2025-07-15
Outfront Media 17.73 -0.27 -1.50% 14.53% 2025-07-15
Sporting Clube de Portugal Futebol 1.00 0.04 4.17% 13.64% 2025-07-15
T4F Entretenimento 6.64 -0.04 -0.60% -60.00% 2025-07-15
Sirius XM 23.87 -0.44 -1.79% -38.49% 2025-07-15
SL Benfica 5.60 0.02 0.36% 72.31% 2025-07-15
Tencent 66.02 2.36 3.71% 36.07% 2025-07-15
Tegna 17.00 -0.29 -1.68% 9.89% 2025-07-15
Townsquare Media 8.62 0.26 3.11% -25.50% 2025-07-15
TKO Group 169.20 -5.28 -3.03% 58.81% 2025-07-15
Yandex 4,236.50 93.50 2.26% 8.35% 2025-07-15

قیمت روز سال تاریخ
US400 3125 -57.37 -1.80% 0.33% 2025-07-15