Tegna - قیمت سهام

TGNA

17.00

تغییر روزانه:

-4.06%

سالیانه:

42.80%

قیمت روز سال
AMC Networks 50.01 -1.62 -3.14% 116.49%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Activision Blizzard 83.59 0.02 0.02% 1.16%
CBS 40.93 -0.76 -1.82% 57.00%
Clear Channel Outdoor 2.55 -0.01 -0.37% 186.48%
Comcast 58.86 0.75 1.29% 37.52%
Cinemark 15.53 -0.28 -1.74% 31.68%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
eBay 68.17 -5.24 -7.14% 23.32%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.14 -0.11 -1.76% 365.15%
Facebook 356.12 -2.20 -0.61% 40.39%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Gannett 5.66 0.10 1.77% 282.43%
Graham 662.00 -1.41 -0.21% 66.85%
Gray Television 22.13 -0.26 -1.14% 54.29%
Hemisphere Media 12.75 0.19 1.51% 44.89%
Imax USA 16.00 -0.36 -2.19% 42.16%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Live Nation Entertainment 78.93 -1.79 -2.22% 69.09%
Meredith 40.35 -3.29 -7.54% 180.99%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.50 -0.10 -2.78% 41.70%
Netflix 517.50 3.25 0.63% 5.85%
News Corp 22.90 1.40 5.70% 80.03%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
New York Times 43.86 -0.01 -0.01% -4.95%
Omnicom 72.79 -0.44 -0.60% 35.47%
Outfront Media 22.22 -1.65 -6.89% 46.23%
Salem Media 2.08 -0.11 -5.02% 24.55%
Sinclair 28.20 -0.71 -2.46% 36.89%
Sirius XM 6.47 -0.03 -0.39% 9.95%
TrueCar 5.27 -0.20 -3.66% 40.16%
Townsquare Media 10.35 -1.90 -15.51% 132.58%
World Wrestling Entertainment 48.25 2.39 4.97% 3.52%

قیمت روز سال
US400 2703 -2.76 -0.10% 45.05%