Tegna - قیمت سهام

قیمت سهام
17.06
تغییر روزانه
0.30 1.79%
ماهیانه
3.65%
سالیانه
22.82%
Q3 پیش بینی
16.73

قیمت Chg روز سال تاریخ
Amazon 219.91 0.52 0.24% 9.95% 2025-07-01
Meliuz 7.09 -0.04 -0.56% 29.85% 2025-07-01
Paramount Global 13.10 0.20 1.55% 22.00% 2025-07-01
Comcast 36.29 0.60 1.68% -4.78% 2025-07-01
Cinemark 30.29 0.11 0.36% 40.43% 2025-07-01
Walt Disney 122.99 -1.02 -0.82% 25.67% 2025-07-01
Warner Bros Discovery 10.89 -0.58 -5.02% 51.39% 2025-07-01
Electronic Arts EA 158.99 -0.71 -0.44% 14.49% 2025-07-01
eBay 76.62 2.16 2.90% 43.95% 2025-07-01
Enero 0.87 0.18 26.28% -27.92% 2025-07-01
Elang Mahkota 482.00 -2.00 -0.41% 24.23% 2025-07-01
Meta 721.35 -16.74 -2.27% 41.56% 2025-07-01
FC Porto 1.05 0 0% -8.70% 2025-06-27
Gannett 3.78 0.19 5.30% -19.42% 2025-07-01
Graham 963.01 16.84 1.78% 38.86% 2025-07-01
Interpublic Of Companies 25.05 0.57 2.31% -12.25% 2025-07-01
Juventus Football Club 3.02 -0.07 -2.14% 33.33% 2025-07-01
Live Nation Entertainment 150.76 -0.53 -0.35% 55.84% 2025-07-01
Modern Times 118.30 -1.70 -1.42% 37.40% 2025-07-01
Netflix 1,299.17 -39.96 -2.98% 91.16% 2025-07-01
Nexstar Broadcasting 175.71 2.76 1.60% 5.49% 2025-07-01
New York Times 56.58 0.60 1.07% 9.99% 2025-07-01
Omnicom 73.55 1.61 2.24% -17.52% 2025-07-01
Outfront Media 16.92 0.60 3.68% 20.17% 2025-07-01
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.47 -0.52 -7.44% -57.99% 2025-07-01
Sirius XM 23.29 0.32 1.39% -24.99% 2025-07-01
SL Benfica 5.16 -0.10 -1.90% 65.92% 2025-07-01
Tencent 64.60 0.15 0.23% 36.29% 2025-07-01
Tegna 17.06 0.30 1.79% 22.82% 2025-07-01
Townsquare Media 8.09 0.18 2.28% -26.19% 2025-07-01
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30
Yandex 4,186.00 19.00 0.46% 7.06% 2025-07-01

قیمت روز سال تاریخ
US400 3156 53.29 1.72% 8.44% 2025-07-01