قیمت سهام
14.91
تغییر روزانه
0.06 0.37%
ماهیانه
6.39%
سالیانه
-8.28%
Q1 پیش بینی
14.87
قیمت روز سال تاریخ
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
CASH3 Meliuz 7.68 0.08 1.05% -23.20% 2024-03-28
CBS Paramount Global 11.79 0.09 0.73% -45.21% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
DIS Walt Disney 122.36 1.48 1.22% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 2024-03-28
EVC Entravision Communication 1.64 0.01 0.61% -72.39% 2024-03-28
FB Meta 486.72 -7.15 -1.45% 137.02% 2024-03-28
FCP FC Porto 1.15 0 0% 8.49% 2024-03-28
GCI Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
GHC Graham 767.68 11.87 1.57% 31.00% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
JUVE Juventus Football Club 2.27 0.08 3.73% -26.90% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NCMI National CineMedia 5.11 0.05 0.89% 347.41% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.50 0.61 0.35% 1.18% 2024-03-28
NYT New York Times 43.20 -0.87 -1.97% 13.12% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
OUT Outfront Media 16.76 0.01 0.06% 9.47% 2024-03-28
SALM Salem Media 0.38 0.04 10.29% -65.60% 2024-03-28
SBGI Sinclair 13.44 0.25 1.90% -15.10% 2024-03-28
SCP Sporting Clube de Portugal Futebol 0.95 -0.04 -4.04% 23.38% 2024-03-28
SHOW3 T4F Entretenimento 2.85 -0.02 -0.70% 43.22% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SLBEN SL Benfica 2.66 0.04 1.53% -30.18% 2024-03-28
TCEHY Tencent 39.03 0.12 0.31% -20.82% 2024-03-28
TGNA Tegna 14.91 0.06 0.37% -8.28% 2024-03-28
TRUE TrueCar 3.40 -0.05 -1.31% 46.34% 2024-03-28
TSQ Townsquare Media 10.97 0.03 0.27% 31.22% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28
YNDX Yandex 4,004.60 -2.60 -0.06% 108.62% 2024-03-28

قیمت روز سال تاریخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28