Tegna - قیمت سهام

قیمت سهام
16.94
تغییر روزانه
0.38 2.26%
ماهیانه
-1.54%
سالیانه
24.71%
Q2 پیش بینی
16.28

قیمت Chg روز سال تاریخ
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
Meliuz 7.65 0.24 3.24% 24.39% 2025-06-10
Paramount Global 12.00 0.08 0.67% 0.29% 2025-06-09
Comcast 35.63 1.03 2.98% -7.04% 2025-06-10
Cinemark 31.50 0.08 0.25% 83.67% 2025-06-10
Walt Disney 118.76 2.95 2.55% 17.78% 2025-06-10
Warner Bros Discovery 10.01 0.48 5.04% 24.50% 2025-06-10
Electronic Arts EA 147.14 0.22 0.15% 7.64% 2025-06-10
eBay 78.77 -0.59 -0.74% 48.75% 2025-06-10
Enero 0.69 0 0% -51.76% 2025-06-10
Elang Mahkota 580.00 15.00 2.65% 54.26% 2025-06-10
Meta 702.39 7.50 1.08% 38.49% 2025-06-10
FC Porto 1.10 0.01 0.92% -9.84% 2025-06-10
Gannett 3.53 -0.06 -1.78% -16.77% 2025-06-10
Graham 955.24 9.24 0.98% 33.14% 2025-06-10
Interpublic Of Companies 23.75 0.68 2.93% -21.58% 2025-06-10
Juventus Football Club 3.14 0.01 0.32% 55.49% 2025-06-10
Live Nation Entertainment 143.71 0.26 0.18% 60.11% 2025-06-10
Modern Times 111.30 1.10 1.00% 21.91% 2025-06-10
Netflix 1,202.80 -21.92 -1.79% 85.54% 2025-06-10
Nexstar Broadcasting 171.90 3.56 2.11% 11.97% 2025-06-10
New York Times 55.33 -0.31 -0.56% 9.93% 2025-06-10
Omnicom 73.20 1.69 2.36% -18.22% 2025-06-10
Outfront Media 16.49 0.04 0.24% 20.54% 2025-06-10
Sporting Clube de Portugal Futebol 1.03 -0.01 -0.96% 17.05% 2025-06-09
T4F Entretenimento 6.44 0.02 0.31% -58.98% 2025-06-10
Sirius XM 22.81 0.81 3.68% -11.07% 2025-06-10
SL Benfica 4.93 -0.15 -2.95% 49.39% 2025-06-10
Tencent 65.72 -0.46 -0.70% 38.53% 2025-06-10
Tegna 16.94 0.38 2.26% 24.71% 2025-06-10
Townsquare Media 7.23 -0.05 -0.69% -32.43% 2025-06-10
TKO Group 164.81 1.48 0.91% 52.72% 2025-06-10
Yandex 3,981.50 -91.50 -2.25% -2.94% 2025-06-10

قیمت روز سال تاریخ
US400 3067 8.21 0.27% 5.26% 2025-06-10