Match - قیمت سهام


قیمت Chg روز سال تاریخ
Z Holdings 525.60 -12.90 -2.40% 35.46% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Meliuz 7.08 -0.05 -0.70% 29.67% 2025-07-01
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Enero 0.96 0.10 10.98% -20.66% 2025-07-02
Elang Mahkota 478.00 -4.00 -0.83% 20.71% 2025-07-02
ETSY 51.33 1.17 2.33% -11.96% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
FC Porto 1.05 0 0% -8.70% 2025-06-27
Juventus Football Club 3.05 0.03 0.99% 30.99% 2025-07-02
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Modern Times 118.40 0.10 0.08% 34.93% 2025-07-02
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.55 -0.44 -6.29% -57.47% 2025-07-01
SL Benfica 5.20 0.04 0.78% 67.74% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tencent 64.61 0.16 0.25% 36.31% 2025-07-01
Trip.com 58.97 0.33 0.56% 23.60% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01
Yandex 4,145.50 -23.00 -0.55% 6.02% 2025-07-02

قیمت روز سال تاریخ
US500 6211 -6.95 -0.11% 12.16% 2025-07-02