قیمت سهام
36.28
تغییر روزانه
0.40 1.11%
ماهیانه
0.67%
سالیانه
-7.38%
Q1 پیش بینی
36.35
قیمت روز سال تاریخ
4689 Z Holdings 382.50 -9.50 -2.42% 1.95% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AMZN Amazon 180.53 0.70 0.39% 80.08% 2024-03-28
ANGI Angie's List 2.59 -0.01 -0.19% 21.36% 2024-03-28
BKNG Booking Holdings 3,632.40 -41.10 -1.12% 41.24% 2024-03-28
CASH3 Meliuz 7.68 0.08 1.05% -23.20% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
EA Electronic Arts EA 132.73 0.86 0.65% 11.36% 2024-03-28
EBAY eBay 52.82 0.90 1.72% 21.05% 2024-03-28
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 2024-03-28
ETSY ETSY 68.84 0.85 1.25% -36.06% 2024-03-28
EXPE Expedia 137.70 -1.29 -0.93% 44.90% 2024-03-28
FB Meta 486.72 -7.15 -1.45% 137.02% 2024-03-28
FCP FC Porto 1.15 0 0% 8.49% 2024-03-28
FTCH Farfetch 0.01 -0.001 -14.14% -99.81% 2024-03-28
GRPN Groupon 13.24 0.42 3.28% 277.21% 2024-03-28
JUVE Juventus Football Club 2.27 0.08 3.73% -26.90% 2024-03-28
LTRPA Liberty TripAdvisor 1.69 -0.03 -1.46% 110.63% 2024-03-28
LYFT Lyft 19.37 -0.11 -0.56% 115.70% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
PTON Peloton Interactive 4.30 -0.13 -2.83% -58.74% 2024-03-28
SCP Sporting Clube de Portugal Futebol 0.95 -0.04 -4.04% 23.38% 2024-03-28
SHOW3 T4F Entretenimento 2.85 -0.02 -0.70% 43.22% 2024-03-28
SLBEN SL Benfica 2.66 0.04 1.53% -30.18% 2024-03-28
SNAP Snap 11.49 0.04 0.35% 6.59% 2024-03-28
SPOT Spotify 264.14 3.94 1.51% 103.39% 2024-03-28
TCEHY Tencent 39.03 0.12 0.31% -20.82% 2024-03-28
TCOM Trip.com 43.91 0.27 0.61% 21.45% 2024-03-28
TREE LendingTree 42.39 1.41 3.44% 63.42% 2024-03-28
TRIP TripAdvisor 27.81 -0.05 -0.16% 47.43% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBER Uber 77.02 -1.10 -1.40% 149.48% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28
YNDX Yandex 4,004.60 -2.60 -0.06% 108.62% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5251 5.86 0.11% 30.38% 2024-03-28