MTCH

145.90

تغییر روزانه:

0.42%

سالیانه:

82.24%

قیمت روز سال
Yahoo Japan 562.60 -3.60 -0.64% 43.16%
Tencent Holdings 627.00 -5.00 -0.79% 53.45%
Amazon 3,372.01 -27.43 -0.81% 40.88%
Angie's List 16.79 -0.01 -0.06% 183.61%
Activision Blizzard 96.00 -0.48 -0.50% 44.36%
Booking Holdings Inc 2,456.20 -20.70 -0.84% 74.00%
Criteo 35.45 -1.95 -5.21% 275.13%
Electronic Arts EA 139.63 -1.42 -1.01% 20.99%
eBay 63.79 -1.14 -1.76% 69.47%
NIC 33.98 0.02 0.06% 37.29%
ETSY Inc 213.19 -6.80 -3.09% 227.73%
Expedia 175.62 1.71 0.98% 192.94%
Facebook 302.24 -3.94 -1.29% 69.57%
Farfetch 49.59 -1.50 -2.94% 312.56%
Groupon 49.08 -0.66 -1.33% 5,123.50%
GrubHub 73.64 1.54 2.14% 73.27%
J2 Global 128.03 0.06 0.05% 74.88%
Liberty TripAdvisor 5.59 -0.16 -2.78% 137.87%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Netflix 554.14 7.80 1.43% 26.66%
Peloton Interactive, Inc. 107.75 -8.46 -7.28% 246.80%
Snap Inc 60.24 -1.00 -1.63% 366.25%
Spotify 292.02 -7.72 -2.58% 105.85%
Trip.com Group Ltd 37.01 0.50 1.37% 56.42%
LendingTree 218.31 -13.97 -6.01% 7.58%
TripAdvisor 53.01 0.43 0.82% 193.36%
Take Two Interactive Software 177.91 -0.89 -0.50% 41.93%
Twitter 67.94 -2.18 -3.11% 151.03%
Uber 57.80 -2.41 -3.99% 105.69%
WIX 289.06 -6.19 -2.10% 121.28%
Yelp 39.99 -0.37 -0.92% 99.65%
Zynga 10.59 0.03 0.28% 38.61%