Match - قیمت سهام

قیمت سهام
33.43
تغییر روزانه
0.76 2.33%
ماهیانه
8.01%
سالیانه
-2.78%
Q3 پیش بینی
31.48

قیمت Chg روز سال تاریخ
Z Holdings 552.90 13.10 2.43% 41.77% 2025-07-22
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
Amazon 226.57 -2.69 -1.17% 24.08% 2025-07-22
Angie's List 16.27 0.18 1.14% -31.33% 2025-07-22
Booking Holdings 5,694.38 17.23 0.30% 45.75% 2025-07-22
Meliuz 6.34 -0.10 -1.55% 7.64% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
Enero 0.94 -0.04 -4.08% -25.10% 2025-07-22
Elang Mahkota 610.00 -5.00 -0.81% 43.87% 2025-07-22
ETSY 60.23 0.59 0.98% -3.52% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 703.67 -9.08 -1.27% 44.46% 2025-07-22
FC Porto 1.18 0 0% 5.36% 2025-07-21
Juventus Football Club 2.87 -0.02 -0.76% 16.99% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Modern Times 100.50 -1.50 -1.47% 25.16% 2025-07-22
Netflix 1,201.50 -30.78 -2.50% 85.53% 2025-07-22
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.59 -0.14 -2.08% -57.76% 2025-07-22
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Tencent 67.67 1.03 1.54% 44.01% 2025-07-22
Trip.com 63.36 -0.25 -0.39% 33.95% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21
Yandex 4,376.00 -19.50 -0.44% 11.92% 2025-07-22

قیمت روز سال تاریخ
US500 6298 -7.91 -0.13% 13.35% 2025-07-22