Match - قیمت سهام

قیمت سهام
29.20
تغییر روزانه
2.20 8.13%
ماهیانه
-8.95%
سالیانه
-12.68%
Q2 پیش بینی
28.02


قیمت Chg روز سال تاریخ
Z Holdings 515.70 26.90 5.50% 42.22% 2025-04-10
Tencent Holdings 449.20 8.00 1.81% 43.06% 2025-04-10
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Angie's List 13.00 1.03 8.60% -40.64% 2025-04-09
Booking Holdings 4,106.56 -62.19 -1.49% 14.40% 2025-04-09
Meliuz 3.07 0.04 1.32% -32.68% 2025-04-09
Criteo 31.50 3.44 12.26% -10.71% 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 2025-04-09
Enero 0.62 0.04 6.03% -65.06% 2025-04-10
Elang Mahkota 510.00 30.00 6.25% 23.79% 2025-04-10
ETSY 44.05 3.29 8.07% -35.85% 2025-04-09
Expedia 161.74 25.30 18.54% 21.36% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
FC Porto 1.00 -0.07 -6.54% -12.28% 2025-04-09
Juventus Football Club 2.74 -0.07 -2.56% 40.34% 2025-04-09
Lyft 11.34 1.37 13.74% -38.37% 2025-04-09
Match 29.20 2.20 8.13% -12.68% 2025-04-09
Modern Times 106.40 -0.60 -0.56% 26.29% 2025-04-09
Netflix 945.11 76.41 8.80% 52.65% 2025-04-09
Peloton Interactive 5.88 0.87 17.38% 60.96% 2025-04-09
Sporting Clube de Portugal Futebol 0.95 0 0% 2.15% 2025-04-07
T4F Entretenimento 0.63 -0.02 -3.08% -77.42% 2025-04-09
SL Benfica 3.92 0.58 17.37% 40.00% 2025-04-09
Snap 8.82 1.59 21.99% -18.93% 2025-04-09
Spotify 569.06 50.71 9.78% 89.69% 2025-04-09
Tencent 56.04 2.03 3.76% 42.45% 2025-04-09
Trip.com 54.79 2.58 4.94% 12.39% 2025-04-09
TripAdvisor 12.61 1.94 18.18% -52.34% 2025-04-09
Take Two Interactive Software 208.15 12.14 6.19% 34.53% 2025-04-09
Uber 72.81 7.82 12.03% -2.62% 2025-04-09
WIX 164.97 15.37 10.27% 25.71% 2025-04-09
Yelp 35.73 2.89 8.80% -10.59% 2025-04-09
Yandex 4,106.00 136.50 3.44% 3.17% 2025-04-09

قیمت روز سال تاریخ
US500 5413 474.13 9.52% 4.12% 2025-04-10