Match - قیمت سهام

قیمت سهام
30.90
تغییر روزانه
0.05 0.16%
ماهیانه
1.91%
سالیانه
5.21%
Q2 پیش بینی
30.83

قیمت Chg روز سال تاریخ
Z Holdings 530.40 13.90 2.69% 40.39% 2025-06-30
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Amazon 219.67 -3.23 -1.45% 13.65% 2025-06-30
Angie's List 15.48 -0.29 -1.81% -17.69% 2025-06-30
Booking Holdings 5,721.96 28.83 0.51% 47.29% 2025-06-30
Meliuz 6.99 -0.07 -0.99% 25.95% 2025-06-30
Criteo 23.98 0.15 0.63% -36.43% 2025-06-30
Electronic Arts EA 158.57 0.83 0.53% 15.46% 2025-06-30
eBay 74.39 0.63 0.85% 41.20% 2025-06-30
Enero 0.69 0 0% -43.15% 2025-06-30
Elang Mahkota 484.00 10.00 2.11% 23.47% 2025-06-30
ETSY 49.87 -0.77 -1.52% -12.58% 2025-06-30
Expedia 168.86 -1.90 -1.11% 37.73% 2025-06-30
Meta 736.50 2.85 0.39% 45.68% 2025-06-30
FC Porto 1.05 0 0% -8.70% 2025-06-27
Juventus Football Club 3.09 -0.04 -1.34% 36.40% 2025-06-30
Lyft 15.85 0.13 0.83% 13.46% 2025-06-30
Match 30.90 0.05 0.16% 5.21% 2025-06-30
Modern Times 120.00 1.70 1.44% 43.80% 2025-06-30
Netflix 1,339.06 15.49 1.17% 98.80% 2025-06-30
Peloton Interactive 6.75 -0.05 -0.74% 108.01% 2025-06-30
Sporting Clube de Portugal Futebol 0.95 0 0% 7.95% 2025-06-30
T4F Entretenimento 6.44 0 0% -56.78% 2025-06-30
SL Benfica 5.26 0.27 5.41% 69.13% 2025-06-30
Snap 8.66 -0.06 -0.69% -45.94% 2025-06-30
Spotify 758.50 -14.10 -1.83% 141.72% 2025-06-30
Tencent 64.19 -1.07 -1.64% 35.65% 2025-06-30
Trip.com 58.67 -0.03 -0.05% 24.83% 2025-06-27
TripAdvisor 12.92 -0.14 -1.07% -26.51% 2025-06-30
Take Two Interactive Software 241.72 0.28 0.12% 56.71% 2025-06-30
Uber 93.00 1.50 1.63% 27.83% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.52 0.14 0.41% -4.56% 2025-06-30
Yandex 4,182.00 13.00 0.31% 6.96% 2025-06-30

قیمت روز سال تاریخ
US500 6191 17.84 0.29% 13.07% 2025-06-30