Match - قیمت سهام

قیمت سهام
30.05
تغییر روزانه
0.12 0.38%
ماهیانه
3.30%
سالیانه
-0.96%
Q2 پیش بینی
28.79

قیمت Chg روز سال تاریخ
Z Holdings 516.30 1.20 0.23% 33.20% 2025-05-20
Tencent Holdings 517.00 3.00 0.58% 34.78% 2025-05-20
Amazon 204.00 -1.98 -0.96% 11.19% 2025-05-20
Angie's List 16.68 -0.07 -0.42% -21.69% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Meliuz 7.91 -0.47 -5.61% 38.77% 2025-05-20
Criteo 27.82 -0.18 -0.64% -25.30% 2025-05-20
Electronic Arts EA 151.47 1.16 0.77% 18.18% 2025-05-20
eBay 72.54 0.15 0.20% 39.06% 2025-05-20
Enero 0.71 0.02 2.17% -53.31% 2025-05-20
Elang Mahkota 550.00 -20.00 -3.51% 24.43% 2025-05-20
ETSY 47.86 0.85 1.80% -25.41% 2025-05-20
Expedia 163.04 -2.29 -1.39% 46.01% 2025-05-20
Meta 638.22 -1.79 -0.28% 36.16% 2025-05-20
FC Porto 0.92 -0.07 -7.07% -38.67% 2025-05-20
Juventus Football Club 3.30 -0.10 -3.06% 74.08% 2025-05-20
Lyft 16.41 -0.35 -2.09% 2.50% 2025-05-20
Match 30.05 0.12 0.38% -0.96% 2025-05-20
Modern Times 113.40 1.70 1.52% 16.31% 2025-05-20
Netflix 1,187.82 -2.84 -0.24% 85.49% 2025-05-20
Peloton Interactive 6.75 0.46 7.23% 106.59% 2025-05-20
Sporting Clube de Portugal Futebol 0.96 -0.04 -4.00% -6.80% 2025-05-20
T4F Entretenimento 0.70 0 0% -66.18% 2025-05-20
SL Benfica 5.16 0.08 1.57% 60.25% 2025-05-20
Snap 8.57 -0.12 -1.32% -47.87% 2025-05-20
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
Tencent 66.03 0.11 0.17% 34.13% 2025-05-20
Trip.com 67.10 2.13 3.28% 17.62% 2025-05-19
TripAdvisor 14.81 -0.13 -0.87% -18.58% 2025-05-20
Take Two Interactive Software 235.36 0.98 0.42% 55.90% 2025-05-20
Uber 92.93 0.52 0.56% 43.90% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.73 0.18 0.47% 3.67% 2025-05-20
Yandex 4,035.50 -18.50 -0.46% -1.73% 2025-05-20

قیمت روز سال تاریخ
US500 5953 -10.11 -0.17% 11.88% 2025-05-20