Surgutneftegas - قیمت سهام

قیمت سهام
27.13
تغییر روزانه
0.17 0.63%
ماهیانه
-3.16%
سالیانه
-8.39%
Q1 پیش بینی
26.70


قیمت Chg روز سال تاریخ
Sinopec 5.69 -0.04 -0.70% -10.53% 2025-03-10
China Shenhua Engy 36.10 0.21 0.59% -6.72% 2025-03-10
Shaanxi Coal 19.34 0.43 2.27% -26.88% 2025-03-10
Petrochina 7.66 -0.03 -0.39% -14.89% 2025-03-10
China Coal 10.22 0.19 1.89% -15.05% 2025-03-10
Formosa Petroche 38.45 -0.30 -0.77% -45.62% 2025-03-07
Ank Bashneft 2,474.00 -46.50 -1.84% -18.03% 2025-03-10
Bharat Petroleum 256.93 -4.33 -1.66% -58.98% 2025-03-10
Coal India 375.15 -5.50 -1.44% -17.35% 2025-03-10
Dana Gas 0.77 -0.02 -2.41% 19.07% 2025-03-07
Delek 55,340.00 -840.00 -1.50% 20.70% 2025-03-10
Sovkomflot Pao 93.53 2.05 2.24% -32.31% 2025-03-10
Gazprom 171.79 0.23 0.13% 6.99% 2025-03-10
Hindustan Petroleum 326.25 -6.05 -1.82% -36.26% 2025-03-10
Slavneft' Y 19.70 -0.35 -1.75% -33.33% 2025-03-10
Lukoil 7,238.00 13.00 0.18% -4.19% 2025-03-10
Motor Oil 21.55 0.13 0.61% -18.37% 2025-03-10
MOL 2,818.00 -16.00 -0.56% -3.69% 2025-03-10
Oil & Natural Gas Corporation 223.19 -9.70 -4.17% -18.54% 2025-03-10
Petrobras 37.42 0.45 1.22% 1.19% 2025-03-07
Rosneft 533.10 4.30 0.81% -9.39% 2025-03-10
Surgutneftegas 27.13 0.17 0.63% -8.39% 2025-03-10
OMV Petrom 0.75 0.01 1.63% 16.82% 2025-03-07
Tatneft 690.90 -2.10 -0.30% -8.33% 2025-03-10
Transneft 1,168.00 27.00 2.37% -28.37% 2025-03-10
Turkiye Petrol Rafinerileri AS 142.10 2.50 1.79% -15.06% 2025-03-10
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07
Var'yeganneftegaz Pao 2,950.00 -45.00 -1.50% 20.41% 2025-03-10

قیمت روز سال تاریخ
MOEX 3216 49.36 1.56% -3.13% 2025-03-10