Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Surgutneftegas - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
26.54
تغییر روزانه
-0.21
-0.79%
سالیانه
-20.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
010950
S-OIL
90,100.00
3,000.00
3.44%
0.45%
2022-08-12
096770
SK Innovation
199,500.00
1,000.00
0.50%
-2.45%
2022-08-12
600028
Sinopec
4.15
0.01
0.24%
3.75%
2022-08-12
601088
China Shenhua Engy
28.94
0.49
1.72%
61.14%
2022-08-12
601225
Shaanxi Coal
20.91
0.88
4.39%
86.86%
2022-08-12
601857
Petrochina
5.24
0.05
0.96%
15.16%
2022-08-12
601898
China Coal
9.27
0.20
2.21%
27.86%
2022-08-12
6505
Formosa Petroche
83.60
0.90
1.09%
-13.37%
2022-08-12
BPCL
Bharat Petroleum
333.90
5.55
1.69%
-26.60%
2022-08-12
COAL
Coal India
221.65
3.05
1.40%
54.19%
2022-08-12
DANA
Dana Gas
0.99
-0.01
-0.80%
10.34%
2022-08-12
DLEKG
Delek Group
52,610.00
1,010.00
1.96%
189.38%
2022-08-14
GAZP
Gazprom
174.36
0.26
0.15%
-40.43%
2022-08-12
HPCL
Hindustan Petroleum
245.85
5.75
2.39%
-3.61%
2022-08-12
LKOH
Lukoil
3,940.50
15.50
0.39%
-38.71%
2022-08-12
MOH
Motor Oil
17.48
-0.01
-0.06%
28.44%
2022-08-12
MOL
MOL
2,886.00
-68.00
-2.30%
18.77%
2022-08-12
NIIS
NIS ad Novi Sad
626.00
-3.00
-0.48%
2.62%
2022-08-12
ONGC
Oil & Natural Gas Corporation
138.55
5.75
4.33%
19.34%
2022-08-12
PETR3
Petrobras
34.88
2.65
8.23%
23.34%
2022-08-12
ROSN
Rosneft
336.20
3.20
0.96%
-39.81%
2022-08-12
SNGS
Surgutneftegas
26.54
-0.21
-0.79%
-20.92%
2022-08-12
SNGSP
Surgutneftegas
29.03
0.06
0.21%
-23.52%
2022-08-12
SNP
OMV Petrom
0.49
0.002
0.31%
16.21%
2022-08-12
TATN
Tatneft
422.60
8.00
1.93%
-14.54%
2022-08-12
TATNP
Tatneft
405.10
6.80
1.71%
-13.05%
2022-08-12
TRNFP
Transneft
100,650.00
400.00
0.40%
-37.85%
2022-08-12
TUPRS
Tüpras
293.60
1.60
0.55%
191.85%
2022-08-12
UGPA3
Ultrapar Participaco
14.16
0.56
4.12%
-9.17%
2022-08-12
قیمت
روز
سال
تاریخ
INDEXCF
MOEX
2147
14.22
0.67%
-44.56%
2022-08-12
عملکرد سود
کارمندان
EPS سود هر سهم
سرمایه گذاری در بازار
هزینه PE به سود