Surgutneftegas - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.98 0.07 1.18% -0.17% 2025-06-17
China Shenhua Engy 39.04 -0.22 -0.56% -10.34% 2025-06-16
Shaanxi Coal 19.78 -0.01 -0.05% -26.93% 2025-06-16
Petrochina 9.02 0.03 0.33% -6.53% 2025-06-16
China Coal 10.44 0.05 0.48% -16.41% 2025-06-16
Formosa Petroche 39.80 1.25 3.24% -39.61% 2025-06-13
Ank Bashneft 1,860.50 -79.00 -4.07% -42.89% 2025-06-16
Bharat Petroleum 316.40 4.10 1.31% 0.30% 2025-06-16
Coal India 394.35 3.15 0.81% -19.36% 2025-06-16
Dana Gas 0.69 -0.01 -1.98% 11.58% 2025-06-13
Delek 64,440.00 1,350.00 2.14% 68.43% 2025-06-16
Sovkomflot Pao 75.49 -1.49 -1.94% -36.91% 2025-06-16
Gazprom 122.83 -2.32 -1.85% 1.06% 2025-06-16
Hindustan Petroleum 395.45 8.70 2.25% 11.88% 2025-06-16
Slavneft' Y 16.05 -0.20 -1.23% -27.87% 2025-06-16
Lukoil 6,267.00 -164.00 -2.55% -11.61% 2025-06-16
Motor Oil 24.84 -0.04 -0.16% 1.80% 2025-06-16
MOL 2,910.00 -16.00 -0.55% 3.56% 2025-06-16
Oil & Natural Gas Corporation 256.79 5.28 2.10% -6.89% 2025-06-16
Petrobras 34.92 -0.06 -0.17% -4.72% 2025-06-16
Rosneft 437.10 -13.20 -2.93% -20.16% 2025-06-16
Surgutneftegas 22.15 -0.94 -4.07% -20.11% 2025-06-16
OMV Petrom 0.74 0.01 1.43% -0.87% 2025-06-13
Tatneft 644.30 -16.60 -2.51% -5.79% 2025-06-16
Transneft 1,316.00 -3.00 -0.23% -15.61% 2025-06-16
Turkiye Petrol Rafinerileri AS 129.80 -1.50 -1.14% -24.58% 2025-06-16
Ultrapar Participaco 17.11 0.12 0.71% -20.68% 2025-06-16
Var'yeganneftegaz Pao 2,145.00 -40.00 -1.83% -27.73% 2025-06-16

قیمت روز سال تاریخ
MOEX 2738 -12.49 -0.45% -14.00% 2025-06-16