Surgutneftegas - قیمت سهام

قیمت سهام
26.54
تغییر روزانه
-0.79%
سالیانه
-20.92%

قیمت روز سال
S-OIL 90,100.00 3,000.00 3.44% 0.45%
SK Innovation 199,500.00 1,000.00 0.50% -2.45%
Sinopec 4.15 0.01 0.24% 3.75%
China Shenhua Engy 28.94 0.49 1.72% 61.14%
Shaanxi Coal 20.91 0.88 4.39% 86.86%
Petrochina 5.24 0.05 0.96% 15.16%
China Coal 9.27 0.20 2.21% 27.86%
Formosa Petroche 83.60 0.90 1.09% -13.37%
Bharat Petroleum 333.90 5.55 1.69% -26.60%
Coal India 221.65 3.05 1.40% 54.19%
Dana Gas 0.99 -0.01 -0.80% 10.34%
Delek Group 52,610.00 1,010.00 1.96% 189.38%
Gazprom 174.36 0.26 0.15% -40.43%
Hindustan Petroleum 245.85 5.75 2.39% -3.61%
Lukoil 3,940.50 15.50 0.39% -38.71%
Motor Oil 17.48 -0.01 -0.06% 28.44%
MOL 2,886.00 -68.00 -2.30% 18.77%
NIS ad Novi Sad 626.00 -3.00 -0.48% 2.62%
Oil & Natural Gas Corporation 138.55 5.75 4.33% 19.34%
Petrobras 34.88 2.65 8.23% 23.34%
Rosneft 336.20 3.20 0.96% -39.81%
Surgutneftegas 26.54 -0.21 -0.79% -20.92%
Surgutneftegas 29.03 0.06 0.21% -23.52%
OMV Petrom 0.49 0.002 0.31% 16.21%
Tatneft 422.60 8.00 1.93% -14.54%
Tatneft 405.10 6.80 1.71% -13.05%
Transneft 100,650.00 400.00 0.40% -37.85%
Tüpras 293.60 1.60 0.55% 191.85%
Ultrapar Participaco 14.16 0.56 4.12% -9.17%

قیمت روز سال
MOEX 2147 14.22 0.67% -44.56%