Surgutneftegas - قیمت سهام

قیمت سهام
36.44
تغییر روزانه
-0.06 -0.15%
ماهیانه
17.91%
سالیانه
53.09%
Q2 پیش بینی
34.56
قیمت Chg روز سال تاریخ
Sinopec 6.42 0.05 0.78% -6.82% 2024-05-08
China Shenhua Engy 41.08 1.15 2.88% 29.47% 2024-05-08
Shaanxi Coal 25.16 1.17 4.88% 20.44% 2024-05-08
Petrochina 10.12 0 0% 17.95% 2024-05-08
China Coal 12.38 0.22 1.81% 30.59% 2024-05-08
Formosa Petroche 71.50 -0.20 -0.28% -15.68% 2024-05-06
Ank Bashneft 3,362.50 11.00 0.33% 140.69% 2024-05-08
Bharat Petroleum 621.95 17.45 2.89% 69.45% 2024-05-08
Coal India 464.60 8.80 1.93% 96.57% 2024-05-08
Dana Gas 0.69 0.01 0.73% -16.59% 2024-05-06
Delek 43,870.00 -90.00 -0.20% 13.36% 2024-05-08
Sovkomflot Pao 133.90 -0.02 -0.01% 128.54% 2024-05-08
Gazprom 154.34 0.18 0.12% -12.07% 2024-05-08
Hindustan Petroleum 524.50 10.25 1.99% 106.54% 2024-05-08
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
Lukoil 7,710.50 -12.00 -0.16% 63.50% 2024-05-08
Motor Oil 27.24 0.02 0.07% 25.99% 2024-05-08
MOL 3,064.00 64.00 2.13% 9.59% 2024-05-08
NIS ad Novi 873.00 0 0% 6.46% 2024-05-08
Oil & Natural Gas Corporation 277.30 3.80 1.39% 67.81% 2024-05-08
Petrobras 43.69 0.45 1.04% 59.22% 2024-05-08
Rosneft 578.95 -1.00 -0.17% 47.65% 2024-05-08
Surgutneftegas 36.44 -0.06 -0.15% 53.09% 2024-05-08
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Tatneft 721.70 3.70 0.52% 79.35% 2024-05-08
Transneft 1,635.00 -9.00 -0.55% 34.79% 2024-05-08
Turkiye Petrol Rafinerileri AS 192.70 -5.60 -2.82% 195.55% 2024-05-08
Ultrapar Participaco 26.83 0.21 0.79% 60.27% 2024-05-08
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08

قیمت روز سال تاریخ
MOEX 3435 8.55 0.25% 34.77% 2024-05-08