Surgutneftegas - قیمت سهام

قیمت سهام
22.30
تغییر روزانه
-0.38 -1.68%
ماهیانه
-5.01%
سالیانه
-37.79%
Q2 پیش بینی
22.04


قیمت Chg روز سال تاریخ
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Formosa Petroche 35.85 0.90 2.58% -50.00% 2025-05-02
Ank Bashneft 1,948.00 -22.50 -1.14% -41.59% 2025-05-05
Bharat Petroleum 321.45 10.30 3.31% -47.39% 2025-05-05
Coal India 385.95 1.55 0.40% -16.21% 2025-05-05
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 56,590.00 -680.00 -1.19% 28.97% 2025-05-05
Sovkomflot Pao 81.54 -2.23 -2.66% -38.72% 2025-05-05
Gazprom 135.92 -5.18 -3.67% -11.53% 2025-05-05
Hindustan Petroleum 408.65 23.85 6.20% -20.44% 2025-05-05
Slavneft' Y 16.35 -0.10 -0.61% -40.97% 2025-05-05
Lukoil 6,340.00 -204.00 -3.12% -21.01% 2025-05-05
Motor Oil 21.66 0.06 0.28% -20.48% 2025-05-05
MOL 3,004.00 -10.00 -0.33% -0.53% 2025-05-05
Oil & Natural Gas Corporation 239.80 -3.62 -1.49% -14.99% 2025-05-05
Petrobras 31.77 -0.92 -2.81% -24.75% 2025-05-05
Rosneft 428.00 -11.70 -2.66% -26.09% 2025-05-05
Surgutneftegas 22.30 -0.38 -1.68% -37.79% 2025-05-05
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tatneft 681.20 -19.90 -2.84% -4.74% 2025-05-05
Transneft 1,230.80 -25.20 -2.01% -22.74% 2025-05-05
Turkiye Petrol Rafinerileri AS 123.50 -1.30 -1.04% -38.40% 2025-05-05
Ultrapar Participaco 17.27 -0.46 -2.59% -34.06% 2025-05-05
Var'yeganneftegaz Pao 2,485.00 -25.00 -1.00% -35.75% 2025-05-05

قیمت روز سال تاریخ
MOEX 2744 -92.33 -3.25% -20.14% 2025-05-05