Sovkomflot Pao - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 1,808.00 -11.00 -0.60% -33.80% 2025-08-13
Baker Hughes 42.85 0.34 0.80% 23.20% 2025-08-13
Berry Petroleum 2.89 0.03 0.87% -54.28% 2025-08-13
Coterra Energy 24.22 0.24 1.00% 1.17% 2025-08-13
Sovkomflot Pao 88.94 0.37 0.42% -15.38% 2025-08-13
Gazprom 139.46 -1.34 -0.95% 7.42% 2025-08-13
World Kinect Corporation 26.01 0.45 1.76% -3.70% 2025-08-13
Slavneft' Y 18.15 -0.05 -0.27% -12.95% 2025-08-13
Lukoil 6,338.50 -46.50 -0.73% -0.73% 2025-08-13
Novatek 1,243.00 -1.00 -0.08% 20.03% 2025-08-13
Riley Exploration Permian 27.52 0.51 1.89% 2.15% 2025-08-13
Rosneft 456.75 -4.75 -1.03% -7.88% 2025-08-13
Surgutneftegas 23.80 0.68 2.92% -9.81% 2025-08-13
Tatneft 712.40 -10.80 -1.49% 16.20% 2025-08-13
TMK 106.62 -0.44 -0.41% -26.59% 2025-08-13
Transneft 1,341.80 0.20 0.01% -4.02% 2025-08-13
Var'yeganneftegaz Pao 2,385.00 35.00 1.49% -25.00% 2025-08-13

قیمت روز سال تاریخ
MOEX 2944 -29.32 -0.99% 2.65% 2025-08-14