Sovkomflot Pao - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 1,855.50 23.00 1.26% -40.91% 2025-07-01
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
Coterra Energy 25.09 -0.29 -1.14% -6.31% 2025-07-01
Sovkomflot Pao 76.31 -0.14 -0.18% -38.03% 2025-07-01
Gazprom 128.38 -1.51 -1.16% 1.69% 2025-07-01
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
Lukoil 6,309.00 1.50 0.02% -13.69% 2025-07-01
Novatek 1,110.00 12.40 1.13% -2.17% 2025-07-01
Riley Exploration Permian 26.58 0.35 1.33% -6.31% 2025-07-01
Rosneft 439.25 -3.05 -0.69% -23.36% 2025-07-01
Surgutneftegas 22.60 0 0% -24.79% 2025-07-01
Tatneft 654.30 -15.80 -2.36% -7.90% 2025-07-01
TMK 106.64 -0.72 -0.67% -45.61% 2025-07-01
Transneft 1,399.80 17.20 1.24% -13.38% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

قیمت روز سال تاریخ
MOEX 2848 1.06 0.04% -11.40% 2025-07-01