Sovkomflot Pao - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 1,745.50 61.50 3.65% -33.96% 2025-07-24
Baker Hughes 44.68 4.66 11.64% 27.97% 2025-07-23
Berry Petroleum 3.16 -0.05 -1.41% -53.87% 2025-07-24
Coterra Energy 23.76 0.34 1.45% -7.62% 2025-07-24
Sovkomflot Pao 84.65 1.03 1.23% -22.34% 2025-07-23
Gazprom 129.36 0.16 0.12% -5.36% 2025-07-24
World Kinect Corporation 28.34 -0.42 -1.46% 5.16% 2025-07-24
Slavneft' Y 16.20 0.15 0.93% -25.35% 2025-07-24
Lukoil 6,207.00 10.50 0.17% -10.56% 2025-07-23
Novatek 1,079.20 -5.80 -0.53% -2.05% 2025-07-23
Riley Exploration Permian 26.49 -1.04 -3.78% -9.03% 2025-07-24
Rosneft 422.70 -2.00 -0.47% -20.55% 2025-07-24
Surgutneftegas 22.60 -0.04 -0.18% -23.21% 2025-07-24
Tatneft 675.00 3.40 0.51% 1.21% 2025-07-24
TMK 104.38 -0.48 -0.46% -42.04% 2025-07-24
Transneft 1,315.00 -19.20 -1.44% -6.21% 2025-07-24
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

قیمت روز سال تاریخ
MOEX 2808 -33.38 -1.17% -7.64% 2025-07-24