Slavneft' Y - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 1,672.00 -15.50 -0.92% -26.25% 2025-09-05
Baker Hughes 46.32 1.32 2.93% 35.94% 2025-09-04
Berry Petroleum 3.27 0.12 3.81% -41.50% 2025-09-04
Coterra Energy 24.39 0.32 1.33% 3.83% 2025-09-04
Sovkomflot Pao 85.93 0.25 0.29% -4.83% 2025-09-05
Gazprom 131.32 0.52 0.40% 6.78% 2025-09-05
World Kinect Corporation 26.78 -0.53 -1.94% -4.70% 2025-09-04
Slavneft' Y 17.20 0.05 0.29% -8.51% 2025-09-04
Lukoil 6,485.50 27.00 0.42% 2.44% 2025-09-05
Novatek 1,228.20 -1.80 -0.15% 27.43% 2025-09-05
Riley Exploration Permian 28.98 0.55 1.93% 10.91% 2025-09-04
Rosneft 450.15 0.15 0.03% -6.04% 2025-09-05
Surgutneftegas 22.64 0.02 0.07% -3.06% 2025-09-05
Tatneft 660.50 5.20 0.79% 12.12% 2025-09-05
TMK 114.60 -0.58 -0.50% 5.70% 2025-09-04
Transneft 1,331.00 5.00 0.38% 2.23% 2025-09-05
Var'yeganneftegaz Pao 2,300.00 0 0% -8.73% 2025-09-04

قیمت روز سال تاریخ
MOEX 2891 16.90 0.59% 10.17% 2025-09-05