World Kinect Corporation - قیمت سهام

قیمت Chg روز سال تاریخ
BANE Ank Bashneft 3,404.00 66.50 1.99% 144.19% 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 2024-04-26
BP BP 524.70 -1.60 -0.30% 0.21% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
CTRA Coterra Energy 28.21 -0.22 -0.77% 14.26% 2024-04-26
CVI CVR Energy 33.10 -0.29 -0.85% 26.12% 2024-04-26
DK Delek US 29.25 -0.05 -0.17% 36.11% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLOT Sovkomflot Pao 135.43 -0.01 -0.01% 122.67% 2024-04-26
GEI Gibson Energy 22.71 -0.01 -0.04% 0.98% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
GPRE Green Plains 21.18 -0.57 -2.62% -35.72% 2024-04-25
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
INT World Kinect Corporation 24.69 -0.35 -1.40% 2.53% 2024-04-25
JNOS Slavneft' Y 27.75 -0.85 -2.97% 20.65% 2024-04-26
KEX Kirby 111.46 -0.70 -0.62% 67.36% 2024-04-26
NXE NexGen Energy 10.50 -0.03 -0.28% 105.08% 2024-04-26
PBF PBF Energy 56.81 -0.69 -1.20% 63.86% 2024-04-26
PKI Parkland Fuel 42.79 -0.36 -0.83% 37.32% 2024-04-26
RAIZ4 Raizen 3.09 0.03 0.98% -1.28% 2024-04-26
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
REX REX American Resources 56.36 0.14 0.25% 99.65% 2024-04-26
SPH Suburban Propane Partners 19.70 -0.15 -0.76% 28.42% 2024-04-26
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SUN Sunoco 56.12 -0.20 -0.36% 26.28% 2024-04-26
TTE TotalEnergies SE 69.46 1.40 2.06% 22.14% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,834.00 -80.00 -2.04% 102.22% 2024-04-26

قیمت روز سال تاریخ
MID US400 2897 9.92 0.34% 17.41% 2024-04-26