World Kinect Corporation - قیمت سهام

قیمت سهام
27.33
تغییر روزانه
0.21 0.77%
ماهیانه
11.14%
سالیانه
9.45%
Q2 پیش بینی
27.30

قیمت Chg روز سال تاریخ
Ank Bashneft 1,838.00 -81.50 -4.25% -39.77% 2025-05-23
Boss Energy 3.98 0.43 12.11% -25.88% 2025-05-23
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
Bayan Resources 19,975.00 25.00 0.13% 7.25% 2025-05-23
Conpet 86.60 1.20 1.41% -3.78% 2025-05-22
Coterra Energy 24.52 0.11 0.45% -9.62% 2025-05-23
CVR Energy 23.50 -0.39 -1.63% -21.09% 2025-05-23
Delek US 19.42 -0.24 -1.22% -29.25% 2025-05-23
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.92% 2025-05-23
Sovkomflot Pao 76.83 -1.29 -1.65% -42.15% 2025-05-23
Gibson Energy 22.52 0.06 0.27% 0.13% 2025-05-23
Galilee Energy 0.01 0.001 16.67% -76.67% 2025-05-23
Green Plains 4.21 -0.22 -4.97% -76.96% 2025-05-23
Helios Energy 0.01 0 0% -76.00% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
World Kinect Corporation 27.33 0.21 0.77% 9.45% 2025-05-23
Slavneft' Y 16.25 0 0% -32.99% 2025-05-23
Kirby 107.39 0.20 0.19% -12.26% 2025-05-23
NexGen Energy 8.58 1.02 13.49% -19.36% 2025-05-23
PBF Energy 20.29 -0.38 -1.84% -58.41% 2025-05-23
Parkland Fuel 38.29 0.05 0.13% -2.15% 2025-05-23
Raizen 2.14 0.14 7.00% -24.38% 2025-05-23
Ratio Energies Lp 416.20 -9.40 -2.21% 51.90% 2025-05-22
REX American Resources 41.58 -0.18 -0.43% -25.78% 2025-05-23
Suburban Propane Partners 19.16 0.30 1.59% 0.16% 2025-05-23
Strike Energy 0.18 0 0% -18.60% 2025-05-23
Sunoco 55.19 0.29 0.53% 10.42% 2025-05-23
TotalEnergies SE 50.97 -0.53 -1.03% -22.76% 2025-05-23
Var'yeganneftegaz Pao 2,345.00 30.00 1.30% -28.02% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23