World Kinect Corporation - قیمت سهام

قیمت سهام
23.95
تغییر روزانه
0.37 1.57%
ماهیانه
-13.66%
سالیانه
-5.30%
Q2 پیش بینی
24.17


قیمت Chg روز سال تاریخ
Ank Bashneft 2,062.50 14.00 0.68% -40.00% 2025-04-12
Boss Energy 2.63 0.01 0.38% -47.71% 2025-04-11
BP 331.70 -9.90 -2.90% -38.47% 2025-04-11
Bayan Resources 20,000.00 -75.00 -0.37% 4.85% 2025-04-11
Conpet 80.00 1.20 1.52% -8.68% 2025-04-10
Coterra Energy 25.16 0.46 1.86% -8.97% 2025-04-11
CVR Energy 17.66 0.87 5.18% -49.74% 2025-04-11
Delek US 12.48 0.40 3.31% -60.56% 2025-04-11
Energy Resources Of Australia 0.002 0 0% -96.43% 2025-04-11
Sovkomflot Pao 83.80 0.82 0.99% -37.82% 2025-04-12
Gibson Energy 20.89 0.58 2.86% -8.90% 2025-04-11
Galilee Energy 0.01 -0.001 -12.50% -76.67% 2025-04-11
Green Plains 3.78 -0.17 -4.30% -82.76% 2025-04-11
Helios Energy 0.02 0.002 13.33% -65.31% 2025-04-11
HF Sinclair 27.77 0.86 3.20% -53.72% 2025-04-11
World Kinect Corporation 23.95 0.37 1.57% -5.30% 2025-04-11
Slavneft' Y 16.50 0.35 2.17% -42.31% 2025-04-11
Kirby 96.61 3.39 3.64% -1.33% 2025-04-11
NexGen Energy 6.46 0.31 5.04% -41.54% 2025-04-11
PBF Energy 15.41 0.47 3.15% -74.20% 2025-04-11
Parkland Fuel 31.70 0.99 3.22% -22.57% 2025-04-11
Raizen 1.76 -0.01 -0.57% -43.23% 2025-04-11
Ratio Energies Lp 393.10 5.60 1.45% 33.94% 2025-04-10
REX American Resources 39.26 1.63 4.33% -30.78% 2025-04-11
Suburban Propane Partners 19.84 0.41 2.11% 2.85% 2025-04-11
Strike Energy 0.16 -0.01 -5.88% -30.43% 2025-04-11
Sunoco 53.87 1.84 3.54% 0.97% 2025-04-11
TotalEnergies SE 48.67 -0.85 -1.72% -29.56% 2025-04-11
Var'yeganneftegaz Pao 2,715.00 75.00 2.84% -10.69% 2025-04-11

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11