World Kinect Corporation - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 1,863.50 -4.00 -0.21% -38.40% 2025-07-05
Boss Energy 4.09 -0.09 -2.15% 7.07% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Bayan Resources 19,750.00 -50.00 -0.25% 4.77% 2025-07-04
Conpet 79.20 0.80 1.02% -9.38% 2025-07-03
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-04
Sovkomflot Pao 78.26 -0.03 -0.04% -35.79% 2025-07-05
Gibson Energy 23.78 0.10 0.42% 4.90% 2025-07-04
Galilee Energy 0.01 0.002 40.00% -66.67% 2025-07-04
Green Plains 6.98 0.45 6.89% -51.49% 2025-07-03
Helios Energy 0.02 -0.002 -8.33% -26.67% 2025-07-04
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
World Kinect Corporation 29.63 0.07 0.24% 17.35% 2025-07-03
Slavneft' Y 16.20 -0.25 -1.52% -26.03% 2025-07-04
Kirby 116.90 -0.49 -0.42% -2.66% 2025-07-03
NexGen Energy 9.25 0.01 0.11% -2.63% 2025-07-04
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Parkland Fuel 38.49 -0.05 -0.13% 2.89% 2025-07-04
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Ratio Energies Lp 487.60 2.60 0.54% 78.15% 2025-07-03
REX American Resources 52.76 1.35 2.63% 23.50% 2025-07-03
Suburban Propane Partners 18.38 0.09 0.49% -2.08% 2025-07-03
Strike Energy 0.15 0.01 3.57% -36.96% 2025-07-04
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
TotalEnergies SE 52.97 -0.40 -0.75% -18.96% 2025-07-04
Var'yeganneftegaz Pao 2,335.00 85.00 3.78% -10.88% 2025-07-04

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03