World Kinect Corporation - قیمت سهام

قیمت سهام
27.99
تغییر روزانه
-0.32 -1.13%
ماهیانه
2.72%
سالیانه
9.64%
Q2 پیش بینی
27.79

قیمت Chg روز سال تاریخ
Ank Bashneft 1,978.50 49.50 2.57% -39.27% 2025-06-14
Boss Energy 3.68 -0.13 -3.41% -11.11% 2025-06-13
BP 386.35 5.65 1.48% -16.01% 2025-06-13
Bayan Resources 20,000.00 50.00 0.25% 15.77% 2025-06-13
Conpet 78.20 -0.20 -0.26% -8.86% 2025-06-12
Coterra Energy 26.70 0.56 2.14% -0.11% 2025-06-13
CVR Energy 26.95 1.27 4.95% 1.05% 2025-06-13
Delek US 20.42 0.21 1.04% -15.16% 2025-06-13
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.24% 2025-06-13
Sovkomflot Pao 77.88 0.21 0.27% -34.91% 2025-06-14
Gibson Energy 24.74 0.22 0.90% 7.15% 2025-06-13
Galilee Energy 0.01 -0.001 -16.67% -80.77% 2025-06-13
Green Plains 5.58 0.93 20.00% -63.10% 2025-06-13
Helios Energy 0.02 0.01 29.41% -43.59% 2025-06-13
HF Sinclair 39.08 0.44 1.14% -25.18% 2025-06-13
World Kinect Corporation 27.99 -0.32 -1.13% 9.64% 2025-06-13
Slavneft' Y 16.25 0.15 0.93% -30.70% 2025-06-13
Kirby 110.83 -1.75 -1.55% -4.55% 2025-06-13
NexGen Energy 9.00 -0.11 -1.21% -7.02% 2025-06-13
PBF Energy 21.19 0.36 1.73% -51.80% 2025-06-13
Parkland Fuel 37.76 -0.44 -1.15% -2.45% 2025-06-13
Raizen 1.83 -0.06 -3.17% -34.64% 2025-06-13
Ratio Energies Lp 418.00 -12.60 -2.93% 58.94% 2025-06-12
REX American Resources 47.00 1.91 4.24% 2.51% 2025-06-13
Suburban Propane Partners 18.17 -0.17 -0.93% -8.97% 2025-06-13
Strike Energy 0.16 0 0% -21.95% 2025-06-13
Sunoco 53.22 -0.84 -1.55% 2.39% 2025-06-13
TotalEnergies SE 54.80 0.06 0.11% -11.61% 2025-06-14
Var'yeganneftegaz Pao 2,185.00 0 0% -31.55% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13