World Kinect Corporation - قیمت سهام

قیمت سهام
25.81
تغییر روزانه
0.39 1.53%
ماهیانه
-1.71%
سالیانه
7.86%
Q2 پیش بینی
23.59


قیمت Chg روز سال تاریخ
Ank Bashneft 1,968.00 5.00 0.25% -40.99% 2025-05-03
Boss Energy 3.58 0.18 5.29% -32.58% 2025-05-02
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Bayan Resources 19,900.00 125.00 0.63% 4.19% 2025-05-02
Conpet 82.80 0.40 0.49% -6.33% 2025-04-30
Coterra Energy 25.67 0.78 3.13% -8.94% 2025-05-02
CVR Energy 20.20 0.85 4.39% -31.50% 2025-05-02
Delek US 13.79 0.29 2.15% -48.77% 2025-05-02
Energy Resources Of Australia 0.002 0 0% -96.15% 2025-05-02
Sovkomflot Pao 83.07 -0.07 -0.08% -37.57% 2025-05-03
Gibson Energy 21.68 -0.03 -0.14% -2.12% 2025-05-02
Galilee Energy 0.01 -0.001 -14.29% -86.67% 2025-05-02
Green Plains 3.81 0.12 3.25% -81.11% 2025-05-02
Helios Energy 0.02 0.002 15.38% -68.75% 2025-05-02
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
World Kinect Corporation 25.81 0.39 1.53% 7.86% 2025-05-02
Slavneft' Y 16.45 -0.05 -0.30% -40.93% 2025-04-30
Kirby 104.48 4.90 4.92% -5.47% 2025-05-02
NexGen Energy 7.34 0.04 0.55% -35.22% 2025-05-02
PBF Energy 17.53 0.87 5.22% -66.20% 2025-05-02
Parkland Fuel 36.28 1.10 3.13% -9.66% 2025-05-02
Raizen 1.85 0.04 2.21% -42.72% 2025-05-02
Ratio Energies Lp 402.00 -5.00 -1.23% 33.55% 2025-04-29
REX American Resources 40.58 0.48 1.20% -28.97% 2025-05-02
Suburban Propane Partners 20.49 0.45 2.25% 3.28% 2025-05-02
Strike Energy 0.18 0.01 2.94% -20.45% 2025-05-02
Sunoco 57.94 0.91 1.60% 3.63% 2025-05-02
TotalEnergies SE 50.86 -0.30 -0.59% -23.36% 2025-05-02
Var'yeganneftegaz Pao 2,510.00 -45.00 -1.76% -36.29% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02