World Kinect Corporation - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 1,736.50 -14.50 -0.83% -36.51% 2025-07-25
Boss Energy 3.40 -0.09 -2.58% -6.34% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
Conpet 79.20 -0.60 -0.75% -10.61% 2025-07-23
Coterra Energy 23.76 0.34 1.45% -7.62% 2025-07-24
CVR Energy 27.31 -0.87 -3.09% 2.75% 2025-07-24
Delek US 22.32 -0.27 -1.20% -6.73% 2025-07-25
Energy Resources Of Australia 0.003 0 0% -92.19% 2025-07-25
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Gibson Energy 24.67 0.01 0.04% 6.84% 2025-07-25
Galilee Energy 0.01 -0.001 -8.33% -56.00% 2025-07-25
Green Plains 8.05 -0.02 -0.25% -54.24% 2025-07-25
Helios Energy 0.02 0 0% -9.09% 2025-07-25
HF Sinclair 43.87 -1.87 -4.09% -11.91% 2025-07-24
World Kinect Corporation 28.34 -0.42 -1.46% 5.16% 2025-07-24
Slavneft' Y 16.10 -0.10 -0.62% -24.06% 2025-07-25
Kirby 115.99 -1.03 -0.88% -1.67% 2025-07-24
NexGen Energy 9.88 -0.26 -2.52% 9.48% 2025-07-25
PBF Energy 23.33 -0.99 -4.07% -42.02% 2025-07-24
Parkland Fuel 38.38 0.14 0.37% -0.49% 2025-07-25
Raizen 1.51 -0.03 -1.95% -50.81% 2025-07-24
Ratio Energies Lp 475.00 -9.00 -1.86% 63.68% 2025-07-24
REX American Resources 53.55 -1.65 -2.99% 11.05% 2025-07-24
Suburban Propane Partners 18.48 -0.02 -0.11% -0.70% 2025-07-24
Strike Energy 0.13 -0.01 -3.70% -35.00% 2025-07-25
Sunoco 53.48 0.91 1.73% -1.89% 2025-07-24
TotalEnergies SE 51.33 -0.13 -0.25% -17.38% 2025-07-25
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

قیمت روز سال تاریخ
US400 3204 14.19 0.45% 4.18% 2025-07-25