Chunghwa Telecom

2412

113.50

تغییر روزانه:

0.50 0.44%

تغییر سالانه:

7.08%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
2412	Chunghwa Telecom	113.50		0.50	0.44%	7.08%	27.7B	2019-11-15

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	11525		75.18	0.66%	17.64%	2019-11-15

	واقعی	Chg	%Chg
EURUSD	1.10162	0.0004	-0.03%
GBPUSD	1.28737	0.0006	-0.05%
AUDUSD	0.67909	0.0006	0.09%
NZDUSD	0.63864	0.0008	0.13%
USDJPY	108.55	0.0770	0.07%
USDCNY	7.01141	0.0049	-0.07%
USDCHF	0.98917	0.0005	0.05%
USDCAD	1.32377	0.0011	-0.09%
USDMXN	19.2971	0.0292	-0.15%
USDINR	71.7600	0.1932	-0.27%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9169	0.0780	-0.12%
DXY	98.200	0.0374	0.04%
BTCUSD	8,544.91	92	-1.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,858	97	0.35%
S&P 500	3,107	11	0.36%
NASDAQ 100	8,289	32	0.39%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,329	37	0.51%
DAX	13,251	71	0.54%
CAC 40	5,935	34	0.58%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,234	64	0.70%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,486	200	0.50%
MOEX	2,929	7	0.24%
TSX	16,972	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.85	0.033	0.03%
UK	0.71	0.004	0.00%
Japan	-0.07	0.029	-0.03%
Germany	-0.34	0.008	-0.04%
Indonesia	7.08	0.012	-0.04%
France	-0.02	0.033	-0.03%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Russia	6.49	0.040	-0.04%
Poland	1.87	0.024	0.21%
Netherlands	-0.20	0.038	-0.04%
Switzerland	-0.55	0.031	0.01%
Norway	1.47	0.000	0.00%
Mexico	6.97	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.8479	0.03	0.05%
Brent	62.4178	0.08	0.13%
Natural gas	2.6222	0.02	-0.70%
Gasoline	1.6225	0.00	0.05%
Heating oil	1.9268	0.00	0.19%
Gold	1,466.95	5.35	-0.36%
Silver	16.8481	0.14	-0.84%
Copper	2.6313	0.01	0.42%
Soybeans	916.7745	19.78	2.20%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8044	0.16	-0.03%
Cotton	64.43	0.16	0.25%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]