President Chain Store

2912

307.50

تغییر روزانه:

-0.50 -0.16%

تغییر سالانه:

-3.00%

Ok

width

height

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	11467		-52.54	-0.46%	17.12%	2019-11-13

	واقعی	Chg	%Chg
EURUSD	1.10046	0.0002	-0.02%
GBPUSD	1.28466	0.0003	0.02%
AUDUSD	0.68337	0.0006	-0.09%
NZDUSD	0.64112	0.0082	1.30%
USDJPY	108.79	0.2080	-0.19%
USDCNY	7.03273	0.0092	0.13%
USDCHF	0.98932	0.0036	-0.36%
USDCAD	1.32537	0.0023	0.17%
USDMXN	19.3797	0.0729	0.38%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1763	0.0088	0.21%
USDRUB	64.3316	0.1026	0.16%
DXY	98.351	0.0424	0.04%
BTCUSD	8,748.02	66	-0.75%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,785	95	0.34%
S&P 500	3,095	3	0.10%
NASDAQ 100	8,260	3	-0.04%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,353	12	-0.16%
DAX	13,244	39	-0.29%
CAC 40	5,909	10	-0.17%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,978	69	0.41%
[+]

10Y	واقعی	Chg	%Chg
US	1.88	0.028	-0.03%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Italy	1.35	0.042	0.04%
Switzerland	-0.47	0.029	-0.09%
Russia	6.53	0.060	0.06%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
India	6.53	0.033	-0.03%
Sweden	0.01	0.067	-0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.2059	0.48	0.85%
Brent	62.4119	0.48	0.77%
Natural gas	2.6644	0.04	1.49%
Gasoline	1.6404	0.03	1.55%
Heating oil	1.9148	0.02	1.02%
Gold	1,465.70	6.07	0.42%
Silver	16.9028	0.16	0.93%
Copper	2.6364	0.01	-0.30%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]