|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
2912
|
President Chain Store
|
266.00 |
|
-0.50 |
-0.19% |
-14.05% |
2021-01-15 |
|
AMRT
|
Sumber Alfaria
|
810.00 |
|
-25.00 |
-2.99% |
-6.36% |
2021-01-15 |
|
AVI
|
Avi Ltd
|
7,442.00 |
|
162.00 |
2.23% |
-17.24% |
2021-01-14 |
|
BIMAS
|
BIM
|
74.35 |
|
-2.15 |
-2.81% |
51.43% |
2021-01-15 |
|
CLS
|
Clicks Group Ltd
|
27,609.00 |
|
875.00 |
3.27% |
5.38% |
2021-01-15 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
2,155.00 |
|
-35.00 |
-1.60% |
-18.37% |
2021-01-14 |
|
LBR
|
Libstar Holdings Ltd
|
620.00 |
|
-25.00 |
-3.88% |
-19.59% |
2021-01-14 |
|
MRP
|
Mr Price Group Ltd
|
16,278.00 |
|
72.00 |
0.44% |
-15.40% |
2021-01-15 |
|
MSM
|
Massmart Holdings Ltd
|
3,925.00 |
|
65.00 |
1.68% |
-30.44% |
2021-01-14 |
|
PIK
|
Pick N Pay Stores Ltd
|
4,999.00 |
|
-42.00 |
-0.83% |
-23.92% |
2021-01-14 |
|
PPH
|
Pepkor Holdings Ltd
|
1,331.00 |
|
-7.00 |
-0.52% |
-25.01% |
2021-01-14 |
|
RFG
|
RFG Holdings Ltd
|
1,268.00 |
|
0 |
0% |
-25.37% |
2021-01-14 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
22,030.00 |
|
-190.00 |
-0.86% |
10.37% |
2021-01-14 |
|
SAE
|
Shufersal Ltd
|
2,495.00 |
|
-10.00 |
-0.40% |
14.92% |
2021-01-14 |
|
SHP
|
Shoprite Holdings
|
13,496.00 |
|
200.00 |
1.50% |
14.91% |
2021-01-15 |
|
SOKM
|
Sok Marketler Ticaret AS
|
13.63 |
|
-0.24 |
-1.73% |
22.79% |
2021-01-15 |
|
SPP
|
SPAR Group Ltd
|
19,644.00 |
|
-168.00 |
-0.85% |
-0.89% |
2021-01-15 |
|
TBS
|
Tiger Brands
|
21,009.00 |
|
237.00 |
1.14% |
-0.80% |
2021-01-15 |
|
TFG
|
Foschini Group Ltd
|
9,761.00 |
|
-114.00 |
-1.15% |
-28.24% |
2021-01-14 |
|
TRU
|
Truworths International Ltd
|
3,614.00 |
|
19.00 |
0.53% |
-24.86% |
2021-01-14 |
|
WHL
|
Woolworths
|
3,875.00 |
|
-72.00 |
-1.82% |
-23.43% |
2021-01-15 |