قیمت سهام
10.30
تغییر روزانه
1.28%
سالیانه
7.06%

قیمت روز سال
Amadeus IT 56.62 -0.68 -1.19% 10.93%
ASML Holding 557.50 -2.70 -0.48% -16.13%
BT Group PLC 160.75 3.15 2.00% -7.69%
Cellnex Tel 42.74 0.03 0.07% -27.93%
Vinci 95.21 0.73 0.77% 5.26%
Deutsche Telekom 19.11 0.35 1.89% 1.95%
Elisa Oyj 53.18 0.48 0.91% -4.32%
Bouygues 30.79 0.19 0.62% -11.57%
Enel 5.10 0.07 1.33% -34.40%
ENGIE 12.98 0.13 1.01% 8.59%
E.ON 9.51 0.14 1.52% -13.94%
Ericsson 79.70 1.73 2.22% -20.21%
Eutelsat Communications 9.18 0.38 4.32% -4.10%
Geberit 500.80 -7.80 -1.53% -34.69%
Infineon Technologie 27.50 0.03 0.11% -18.83%
KPN 3.23 0.08 2.38% 17.67%
MTU Aero Engines AG 198.15 1.65 0.84% -1.71%
Nokia 5.07 0.10 1.93% -1.86%
NOS 3.74 0.02 0.59% 8.92%
Orange 10.30 0.13 1.28% 7.06%
Proximus 13.59 0.26 1.95% -22.59%
Renault 30.75 0.18 0.57% -5.33%
RWE 43.52 1.14 2.69% 36.30%
Safran 112.46 0.48 0.43% 5.48%
SAP 92.57 -0.72 -0.77% -27.17%
Swisscom 510.00 4.80 0.95% -6.80%
Cie de Saint-Gobain 46.08 0.27 0.58% -27.93%
Siemens 112.04 -0.16 -0.14% -21.43%
Telefonica 4.35 0.12 2.72% 2.28%
Telenor 114.15 0.50 0.44% -27.91%
Tele2 115.80 1.80 1.58% -13.00%
Telia Company AB 37.81 0.42 1.12% -2.12%
Telecom Italia 0.23 -0.01 -3.62% -39.67%
Telekom Austria 6.43 0.09 1.42% -14.27%
Telenet Group Holding 15.69 0.33 2.15% -50.91%
Vivendi 9.33 -0.04 -0.38% -69.68%
Vodafone 123.22 2.08 1.72% 2.34%

قیمت روز سال
EU50 3813 15.60 0.41% -9.14%
FR40 6612 22.63 0.34% -3.05%
EU100 1277 4.45 0.35% -2.81%