Iberdrola - قیمت سهام

قیمت سهام
16.06
تغییر روزانه
-0.13 -0.77%
ماهیانه
4.42%
سالیانه
25.27%
Q3 پیش بینی
16.42

قیمت Chg روز سال تاریخ
Grupo ACS 65.03 0.13 0.19% 58.13% 2025-08-29
Adyen 1,436.00 -6.60 -0.46% 8.05% 2025-08-29
Aena 24.79 -0.27 -1.06% 35.73% 2025-08-29
Acciona 170.40 -2.90 -1.67% 39.33% 2025-08-29
BP 435.83 6.73 1.57% 1.50% 2025-08-29
Centrica 161.20 -0.10 -0.06% 25.20% 2025-08-29
EDP 3.79 -0.05 -1.17% -0.24% 2025-08-29
EDP Renovaveis 10.09 -0.15 -1.46% -30.27% 2025-08-29
Endesa 25.98 -0.20 -0.75% 35.99% 2025-08-29
Enel 7.90 -0.07 -0.82% 15.13% 2025-08-29
Enagas 13.33 -0.07 -0.52% -4.55% 2025-08-29
ENGIE 17.60 -0.21 -1.15% 10.45% 2025-08-29
Eni 15.27 0.09 0.60% 4.07% 2025-08-29
E.ON 15.30 -0.20 -1.27% 19.46% 2025-08-29
Ferrovial 47.05 0.05 0.11% 24.67% 2025-08-29
Galp 16.61 -0.02 -0.09% -11.49% 2025-08-29
Naturgy Energy 27.32 0.16 0.59% 18.47% 2025-08-29
Iberdrola 16.06 -0.13 -0.77% 25.27% 2025-08-29
Indra Sistemas 34.54 0.10 0.29% 104.14% 2025-08-29
National Grid 1,042.00 -6.00 -0.57% 4.35% 2025-08-29
Orsted A/S 197.70 -2.00 -1.00% -49.39% 2025-08-29
Pennon 475.20 -1.20 -0.25% -21.26% 2025-08-29
Shell 31.76 0.19 0.59% -1.09% 2025-08-29
Redeia Corporacion SA 16.61 -0.05 -0.27% -3.35% 2025-08-29
REN 3.01 0.02 0.50% 27.06% 2025-08-29
Repsol 14.01 0.07 0.52% 12.46% 2025-08-29
RWE 34.37 -0.19 -0.55% 5.33% 2025-08-29
Snam 5.23 -0.02 -0.36% 16.73% 2025-08-29
SSE 1,733.25 -21.25 -1.21% -8.15% 2025-08-29
Severn Trent 2,587.00 -3.00 -0.12% 0.62% 2025-08-29
Telefonica 4.56 -0.01 -0.15% 11.43% 2025-08-29
Tecnicas Reunidas 22.73 0.09 0.40% 99.91% 2025-08-29
Terna Rete Elettrica Nazionale 8.61 -0.03 -0.30% 9.57% 2025-08-29
United Utilities 1,153.00 1.00 0.09% 13.09% 2025-08-29
Verbund 61.03 -0.53 -0.85% -20.90% 2025-08-29
Veolia 28.18 -0.13 -0.44% -5.90% 2025-08-29

قیمت روز سال تاریخ
ES35 14954 -116.90 -0.78% 31.16% 2025-08-29
EU50 5380 -19.25 -0.36% 8.51% 2025-08-29
EU600 553 -1.09 -0.20% 5.24% 2025-08-29