Iberdrola - قیمت سهام

قیمت سهام
15.66
تغییر روزانه
0.06 0.37%
ماهیانه
0.02%
سالیانه
29.67%
Q3 پیش بینی
14.99

قیمت Chg روز سال تاریخ
Grupo ACS 62.15 0.80 1.30% 59.69% 2025-08-08
Adyen 1,508.60 -12.40 -0.82% 38.96% 2025-08-08
Aena 24.53 -0.01 -0.04% 41.96% 2025-08-08
Acciona 172.80 2.60 1.53% 49.35% 2025-08-08
BP 421.45 -4.30 -1.01% -2.84% 2025-08-08
Centrica 167.40 0.55 0.33% 35.82% 2025-08-08
EDP 3.67 -0.05 -1.29% -1.95% 2025-08-07
EDP Renovaveis 10.16 0.11 1.09% -28.15% 2025-08-08
Endesa 25.85 0.31 1.19% 45.40% 2025-08-08
Enel 7.87 0.11 1.41% 22.73% 2025-08-08
Enagas 13.24 0.05 0.34% -2.25% 2025-08-08
ENGIE 18.92 0.08 0.45% 23.98% 2025-08-08
Eni 14.89 0.08 0.54% 4.08% 2025-08-08
E.ON 16.24 0.03 0.15% 32.80% 2025-08-08
Ferrovial 45.15 0.14 0.31% 26.19% 2025-08-08
Galp 16.53 -0.03 -0.18% -13.03% 2025-08-07
Naturgy Energy 26.38 -0.14 -0.53% 19.04% 2025-08-08
Iberdrola 15.66 0.06 0.37% 29.67% 2025-08-08
Indra Sistemas 35.16 -0.24 -0.68% 110.41% 2025-08-08
National Grid 1,067.00 -0.50 -0.05% 9.01% 2025-08-08
Orsted A/S 311.00 2.30 0.75% -22.83% 2025-08-06
Pennon 501.50 2.10 0.42% -15.36% 2025-08-08
Shell 31.05 0.31 1.01% -5.12% 2025-08-08
Redeia Corporacion SA 16.58 -0.06 -0.33% 1.19% 2025-08-07
REN 2.97 -0.02 -0.67% 25.64% 2025-08-07
Repsol 13.32 0.04 0.26% 5.05% 2025-08-08
RWE 36.39 0.25 0.69% 14.36% 2025-08-08
Snam 5.17 0.05 1.06% 19.07% 2025-08-08
SSE 1,830.00 8.50 0.47% -1.72% 2025-08-08
Severn Trent 2,643.00 -3.00 -0.11% 4.47% 2025-08-08
Telefonica 4.68 0.05 1.00% 16.10% 2025-08-08
Tecnicas Reunidas 20.94 0.04 0.19% 99.43% 2025-08-08
Terna Rete Elettrica Nazionale 8.55 0.06 0.68% 13.39% 2025-08-08
United Utilities 1,145.00 4.50 0.39% 15.66% 2025-08-08
Verbund 65.63 0.43 0.65% -13.88% 2025-08-08
Veolia 30.13 0.07 0.22% 8.36% 2025-08-08

قیمت روز سال تاریخ
ES35 14811 120.10 0.82% 39.22% 2025-08-08
EU50 5343 5.40 0.10% 14.27% 2025-08-08
EU600 547 1.12 0.21% 9.61% 2025-08-08