قیمت روز سال
Grupo ACS 27.09 -0.79 -2.83% -22.51%
Adyen 1,575.00 23.00 1.48% 129.32%
Aena 143.90 -0.30 -0.21% -14.85%
Acciona 104.00 -0.60 -0.57% 10.93%
Asian Total Return 471.00 4.00 0.86% 30.11%
BP 263.50 -4.05 -1.51% -46.15%
Centrica 45.86 -1.27 -2.69% -44.21%
Electricite De France 11.70 -0.12 -1.02% 26.90%
EDP 4.53 0.02 0.53% 22.66%
EDP Renovaveis 17.30 -0.20 -1.14% 73.17%
Endesa 23.95 0 0% -2.48%
Enel 8.47 -0.02 -0.20% 22.70%
Enagas 20.42 -0.18 -0.87% -9.16%
ENGIE 12.53 -0.11 -0.87% -12.90%
Eni Group 8.56 -0.11 -1.31% -38.39%
E.ON 9.16 0.02 0.20% -0.56%
Ferrovial 23.56 -0.08 -0.34% -12.06%
Total 37.37 -0.41 -1.09% -22.21%
Fortum 18.95 0.27 1.42% 10.08%
Galp 9.50 -0.22 -2.24% -36.11%
NATURGY ENERGY GROUP 19.75 -0.08 -0.38% -16.38%
Iberdrola 11.30 -0.01 -0.04% 26.51%
Indra Sistemas 6.87 -0.03 -0.36% -29.57%
National Grid 881.40 -27.40 -3.02% -4.46%
Orsted A/S 1,099.50 7.00 0.64% 76.83%
Pennon Group PLC 973.40 6.60 0.68% -5.13%
Royal Dutch Shell PLC 15.14 -0.14 -0.94% 17.13%
Red Electrica Corporacion 16.93 -0.11 -0.62% -2.36%
REN 2.30 -0.01 -0.22% -16.82%
Repsol 8.44 -0.30 -3.48% -41.82%
RWE 34.24 -0.19 -0.55% 26.39%
Siemens Gamesa Renewable Energy SA 27.89 0.16 0.58% 97.66%
Snam 4.69 -0.05 -1.03% 5.13%
SSE 1,379.00 -7.00 -0.51% 5.07%
Severn Trent 2,450.00 -6.00 -0.24% 4.88%
Telefonica 3.70 -0.01 -0.38% -45.48%
Tecnicas Reunidas 10.46 -0.34 -3.15% -53.18%
Terna Rete Elettrica Nazionale 6.22 0.004 0.06% 7.47%
United Utilities Group PLC 914.20 -4.00 -0.44% 4.98%
Verbund 56.05 -0.45 -0.80% 19.15%
Veolia 19.71 0.22 1.10% -15.21%

قیمت روز سال
IBEX 35 8071 -60.10 -0.74% -13.79%
Euro Stoxx 50 3506 -0.96 -0.03% -5.57%