Naturgy Energy - قیمت سهام

قیمت سهام
22.94
تغییر روزانه
0.04 0.17%
ماهیانه
15.28%
سالیانه
-19.51%
Q2 پیش بینی
19.71
قیمت روز سال تاریخ
A2A A2A 1.72 0.01 0.67% 10.34% 2024-04-19
ACS Grupo ACS 37.99 -0.29 -0.76% 21.10% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
ANA Acciona 107.40 -1.10 -1.01% -38.26% 2024-04-19
CNA Centrica 130.40 -0.35 -0.27% 15.65% 2024-04-19
EDP EDP 3.65 0.01 0.30% -29.07% 2024-04-19
EDPR EDP Renovaveis 12.93 -0.04 -0.31% -35.77% 2024-04-19
ELE Endesa 17.49 -0.06 -0.34% -12.59% 2024-04-19
ENEL Enel 5.93 0.06 1.06% 1.61% 2024-04-19
ENG Enagas 13.63 0.14 1.04% -25.46% 2024-04-19
ENGI ENGIE 15.91 0.09 0.55% 3.15% 2024-04-19
EOAN E.ON 12.38 0.12 0.96% 3.15% 2024-04-19
FER Ferrovial 33.26 0.04 0.12% 17.73% 2024-04-19
GALP Galp 15.87 -0.23 -1.40% 46.76% 2024-04-19
GAS Naturgy Energy 22.94 0.04 0.17% -19.51% 2024-04-19
IBE Iberdrola 11.41 0.11 1.00% -3.53% 2024-04-19
IDR Indra Sistemas 17.95 -0.09 -0.50% 42.91% 2024-04-19
NG National Grid 1,039.25 9.25 0.90% -8.07% 2024-04-19
ORSTED Orsted A/S 384.30 -5.10 -1.31% -35.00% 2024-04-19
REE Red Electrica Corporacion 15.92 0.17 1.05% -3.46% 2024-04-19
RENE REN 2.21 0.01 0.23% -17.72% 2024-04-19
REP Repsol 14.81 -0.24 -1.60% 11.23% 2024-04-19
RWE RWE 32.37 0.03 0.09% -20.86% 2024-04-19
SRG Snam 4.28 0.03 0.69% -15.42% 2024-04-19
SSE SSE 1,648.50 1.00 0.06% -9.55% 2024-04-19
TRE Tecnicas Reunidas 8.84 -0.11 -1.17% 7.74% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.40 0.13 1.84% -5.03% 2024-04-19
VER Verbund 70.65 0.50 0.71% -12.89% 2024-04-19
VIE Veolia 28.84 0.21 0.73% -0.83% 2024-04-19

قیمت روز سال تاریخ
IBEX ES35 10712 -53.00 -0.49% 13.34% 2024-04-19