Orsted A/S - قیمت سهام


قیمت Chg روز سال تاریخ
Acciona 152.00 -7.20 -4.52% 39.45% 2025-07-08
Centrica 156.40 -1.45 -0.92% 14.83% 2025-07-08
DSV 1,542.50 7.00 0.46% 35.19% 2025-07-08
EDP 3.78 -0.003 -0.08% 7.08% 2025-07-08
EDP Renovaveis 10.05 -0.16 -1.57% -24.44% 2025-07-08
Endesa 26.41 -0.01 -0.04% 47.38% 2025-07-08
Enel 8.03 -0.05 -0.63% 20.83% 2025-07-08
Enagas 13.44 -0.01 -0.07% 5.37% 2025-07-08
ENGIE 19.66 -0.08 -0.38% 39.38% 2025-07-08
E.ON 15.73 -0.05 -0.32% 29.79% 2025-07-08
Naturgy Energy 27.34 0.08 0.29% 28.36% 2025-07-08
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
National Grid 1,031.00 -4.50 -0.43% 10.88% 2025-07-08
Pennon 480.20 -5.00 -1.03% -20.50% 2025-07-08
Redeia Corporacion SA 17.65 -0.09 -0.51% 8.75% 2025-07-08
RWE 35.36 -0.48 -1.34% 8.33% 2025-07-08
Snam 5.00 0 0% 18.69% 2025-07-08
SSE 1,870.50 7.50 0.40% 2.49% 2025-07-08
Equinor ASA 261.40 2.00 0.77% -10.40% 2025-07-08
Severn Trent 2,651.00 -20.00 -0.75% 3.39% 2025-07-08
Terna Rete Elettrica Nazionale 8.44 -0.002 -0.02% 15.43% 2025-07-08
United Utilities 1,092.50 -12.00 -1.09% 4.85% 2025-07-08
Verbund 63.35 -0.65 -1.02% -16.86% 2025-07-08
Vestas 105.25 -3.70 -3.40% -34.34% 2025-07-08

قیمت روز سال تاریخ
Copenhagen 1772 20.49 1.17% -37.17% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09