Philips - قیمت سهام

قیمت سهام
20.60
تغییر روزانه
-0.19 -0.91%
ماهیانه
2.08%
سالیانه
-15.50%
Q3 پیش بینی
20.63

قیمت Chg روز سال تاریخ
ABB 47.47 0.41 0.87% -6.04% 2025-07-03
Abbott 134.26 0.15 0.11% 29.17% 2025-07-03
Aena 22.70 0.06 0.27% 18.85% 2025-07-03
Alcon AG 69.74 -1.16 -1.64% -13.71% 2025-07-03
ASM International NV 515.40 -3.60 -0.69% -28.10% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
EDAP TMS 1.58 0.01 0.64% -69.50% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Edwards Lifesciences 77.01 -0.02 -0.02% -16.68% 2025-07-03
Fresenius Medical Care 47.88 -0.44 -0.91% 33.56% 2025-07-03
Fresenius 42.39 0.11 0.26% 48.06% 2025-07-03
Geberit 615.80 -2.80 -0.45% 13.53% 2025-07-03
Getinge 193.95 -0.75 -0.39% 6.42% 2025-07-03
GN Store Nord 102.65 -0.55 -0.53% -46.47% 2025-07-03
GRIFOLS 10.60 -0.01 -0.05% 22.77% 2025-07-03
HeidelbergCement 195.60 1.35 0.70% 98.02% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
Legrand 112.65 0.45 0.40% 18.93% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Smith & Nephew 1,107.00 2.00 0.18% 5.03% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Just Eat Takeaway.com 19.44 0.06 0.28% 72.22% 2025-07-03
Trinity Biotech 0.74 0.06 8.66% -65.42% 2025-07-03
Demant 266.80 -3.40 -1.26% -11.30% 2025-07-03

قیمت روز سال تاریخ
NL25 915 4.77 0.52% -2.08% 2025-07-03
EU50 5342 23.60 0.44% 7.11% 2025-07-03
EU100 1581 3.88 0.25% 3.83% 2025-07-03