Philips - قیمت سهام

قیمت سهام
20.31
تغییر روزانه
1.40%
سالیانه
-46.65%

قیمت روز سال
ABB 28.45 0.04 0.14% -15.60%
Abbott 109.00 -0.25 -0.23% -11.17%
Aena 126.50 1.30 1.04% -6.64%
Alcon AG 73.08 -1.00 -1.35% 9.93%
ASM International NV 299.00 -1.55 -0.52% -7.00%
ASML Holding 560.60 1.20 0.21% -16.45%
AstraZeneca 10,714.00 -152.00 -1.40% 30.74%
Bayer 52.95 -0.33 -0.62% 12.17%
Boston Scientific 40.97 0.03 0.07% -6.48%
EDAP TMS 7.49 -0.13 -1.71% 23.60%
Essilor 161.90 1.75 1.09% -2.53%
Edwards Lifesciences 105.46 -0.66 -0.62% -7.76%
Fresenius Medical Care 36.79 -0.12 -0.33% -45.12%
Fresenius 24.52 -0.03 -0.12% -45.38%
Geberit 501.20 13.40 2.75% -33.86%
Getinge 222.30 1.80 0.82% -40.43%
GN Store Nord 260.30 1.10 0.42% -53.18%
GRIFOLS 13.95 -0.13 -0.89% -33.54%
HeidelbergCement 50.92 0.08 0.16% -30.66%
Intuitive Surgical 239.13 -1.19 -0.50% -27.95%
Lonza Group 563.00 2.80 0.50% -21.39%
Legrand 79.62 0.12 0.15% -16.22%
Medtronic 93.58 0.30 0.32% -25.32%
Merck 186.10 1.55 0.84% 1.14%
Philips 20.31 0.28 1.40% -46.65%
Sanofi 96.85 -0.66 -0.68% 11.26%
SAP 93.10 0.87 0.94% -25.33%
Smith & Nephew PLC 1,086.00 15.50 1.45% -21.50%
Smith Nephew 26.35 0.29 1.11% -31.06%
Schneider Electric 132.38 0.24 0.18% -10.43%
Just Eat Take​away​.com 18.10 -0.31 -1.68% -76.25%
Trinity Biotech 1.36 -0.03 -2.16% -43.33%
William Demant Holding 280.20 3.40 1.23% -26.01%

قیمت روز سال
NL25 728 5.13 0.71% -5.69%
EU50 3757 31.83 0.85% -10.05%
EU100 1264 9.66 0.77% -3.85%