Philips - قیمت سهام

قیمت سهام
20.63
تغییر روزانه
0.07 0.34%
ماهیانه
4.19%
سالیانه
-13.97%
Q3 پیش بینی
20.30

قیمت Chg روز سال تاریخ
ABB 47.54 0 0% -8.05% 2025-07-14
Abbott 132.03 0.01 0.01% 28.41% 2025-07-14
Aena 23.50 0.12 0.51% 21.32% 2025-07-14
Alcon AG 69.72 -0.16 -0.23% -13.61% 2025-07-14
ASM International NV 523.40 -1.40 -0.27% -29.29% 2025-07-14
ASML Holding 687.30 3.40 0.50% -30.52% 2025-07-14
AstraZeneca 10,662.00 212.00 2.03% -11.91% 2025-07-14
Bayer 27.51 0.17 0.62% 4.26% 2025-07-14
Boston Scientific 104.33 1.13 1.10% 33.81% 2025-07-14
EDAP TMS 1.54 0.01 0.72% -69.19% 2025-07-14
Essilor 243.80 1.40 0.58% 22.14% 2025-07-14
Edwards Lifesciences 78.12 0.07 0.09% -12.63% 2025-07-14
Fresenius Medical Care 46.49 0.23 0.50% 29.46% 2025-07-14
Fresenius 41.98 0.04 0.10% 45.66% 2025-07-14
Geberit 616.00 -5.00 -0.81% 11.84% 2025-07-14
Getinge 188.35 1.05 0.56% 1.43% 2025-07-14
GN Store Nord 94.78 -1.26 -1.31% -49.61% 2025-07-14
GRIFOLS 11.65 0.03 0.26% 26.49% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
Intuitive Surgical 516.41 4.35 0.85% 18.25% 2025-07-14
Lonza 564.60 0.60 0.11% 9.38% 2025-07-14
Legrand 112.35 -1.30 -1.14% 17.57% 2025-07-14
Medtronic 89.72 -0.34 -0.38% 16.44% 2025-07-14
Merck 109.85 -2.95 -2.62% -27.61% 2025-07-14
Philips 20.63 0.07 0.34% -13.97% 2025-07-14
Sanofi 83.54 0.51 0.61% -9.62% 2025-07-14
SAP 258.05 -0.70 -0.27% 37.44% 2025-07-14
Smith & Nephew 1,119.00 -3.50 -0.31% 4.53% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Just Eat Takeaway.com 19.59 -0.06 -0.31% 71.77% 2025-07-14
Trinity Biotech 0.74 -0.05 -6.20% -75.78% 2025-07-14
Demant 263.00 -0.60 -0.23% -12.57% 2025-07-14

قیمت روز سال تاریخ
NL25 920 -0.99 -0.11% -1.81% 2025-07-14
EU50 5370 -13.63 -0.25% 7.76% 2025-07-14
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14