Philips - قیمت سهام

قیمت سهام
20.43
تغییر روزانه
-0.31 -1.49%
ماهیانه
-5.64%
سالیانه
-15.37%
Q2 پیش بینی
20.51

قیمت Chg روز سال تاریخ
ABB 47.69 0.39 0.82% -5.90% 2025-06-12
Abbott 136.30 1.43 1.06% 31.59% 2025-06-12
Aena 234.80 -4.20 -1.76% 26.85% 2025-06-12
Alcon AG 72.60 -0.88 -1.20% -11.14% 2025-06-12
ASM International NV 525.40 -11.20 -2.09% -24.12% 2025-06-12
ASML Holding 676.60 -13.60 -1.97% -29.99% 2025-06-12
AstraZeneca 11,030.00 124.00 1.14% -10.99% 2025-06-12
Bayer 27.82 0.07 0.23% 1.74% 2025-06-12
Boston Scientific 98.47 -0.89 -0.90% 27.82% 2025-06-12
EDAP TMS 1.76 -0.03 -1.67% -66.90% 2025-06-12
Essilor 246.70 -3.30 -1.32% 19.58% 2025-06-12
Edwards Lifesciences 75.86 0.39 0.52% -13.58% 2025-06-12
Fresenius Medical Care 49.87 0.32 0.65% 28.86% 2025-06-12
Fresenius 44.24 0.27 0.61% 47.81% 2025-06-12
Geberit 647.00 3.40 0.53% 17.64% 2025-06-12
Getinge 187.75 -3.30 -1.73% 1.05% 2025-06-12
GN Store Nord 99.20 -3.30 -3.22% -54.52% 2025-06-12
GRIFOLS 10.54 0.07 0.67% 13.92% 2025-06-12
HeidelbergCement 179.50 -0.25 -0.14% 85.05% 2025-06-12
Intuitive Surgical 512.84 -9.47 -1.81% 21.14% 2025-06-12
Lonza 583.40 6.40 1.11% 21.26% 2025-06-12
Legrand 110.30 1.05 0.96% 13.90% 2025-06-12
Medtronic 88.48 0.48 0.55% 8.27% 2025-06-12
Merck 116.45 0.45 0.39% -32.41% 2025-06-12
Philips 20.43 -0.31 -1.49% -15.37% 2025-06-12
Sanofi 87.68 0.97 1.12% -0.28% 2025-06-12
SAP 261.15 -2.00 -0.76% 46.73% 2025-06-12
Smith & Nephew 1,109.50 -11.00 -0.98% 9.74% 2025-06-12
Schneider Electric 221.00 -2.25 -1.01% -3.77% 2025-06-12
Just Eat Takeaway.com 19.47 -0.07 -0.33% 62.93% 2025-06-12
Trinity Biotech 0.66 -0.04 -5.72% -76.64% 2025-06-12
Demant 283.40 -4.60 -1.60% -14.07% 2025-06-12

قیمت روز سال تاریخ
NL25 917 -5.02 -0.54% -0.87% 2025-06-13
EU50 5246 -35.10 -0.65% 8.41% 2025-06-13
EU100 1590 -3.94 -0.25% 5.70% 2025-06-12