Philips - قیمت سهام

قیمت سهام
24.13
تغییر روزانه
0.06 0.25%
ماهیانه
9.19%
سالیانه
-10.43%
Q3 پیش بینی
23.82

قیمت Chg روز سال تاریخ
ABB 53.88 -0.30 -0.55% 12.37% 2025-08-25
Abbott 132.59 0.59 0.45% 17.70% 2025-08-22
Aena 25.50 -0.01 -0.02% 43.80% 2025-08-25
Alcon AG 66.32 0.52 0.79% -18.08% 2025-08-25
ASM International NV 409.60 -0.10 -0.02% -30.79% 2025-08-25
ASML Holding 642.90 -3.30 -0.51% -19.34% 2025-08-25
AstraZeneca 11,968.00 -80.00 -0.66% -8.47% 2025-08-22
Bayer 28.40 -0.16 -0.54% 3.07% 2025-08-25
Boston Scientific 106.17 0.96 0.91% 34.21% 2025-08-22
EDAP TMS 1.35 0 0% -66.67% 2025-08-22
Essilor 271.10 -0.90 -0.33% 26.45% 2025-08-25
Edwards Lifesciences 81.83 0.67 0.83% 15.48% 2025-08-22
Fresenius Medical Care 43.45 -0.16 -0.36% 24.66% 2025-08-25
Fresenius 47.52 -0.17 -0.36% 44.66% 2025-08-25
Geberit 602.60 -4.20 -0.69% 12.59% 2025-08-25
Getinge 207.30 -1.10 -0.53% -0.77% 2025-08-25
GN Store Nord 118.40 -1.10 -0.92% -25.42% 2025-08-25
GRIFOLS 12.36 -0.03 -0.26% 29.07% 2025-08-25
HeidelbergCement 204.60 1.70 0.84% 117.38% 2025-08-25
Intuitive Surgical 476.16 6.28 1.34% -2.09% 2025-08-22
Lonza 572.50 5.90 1.04% 3.04% 2025-08-25
Legrand 131.08 -1.03 -0.78% 31.55% 2025-08-25
Medtronic 92.62 1.51 1.66% 4.89% 2025-08-22
Merck 111.40 -0.75 -0.67% -35.25% 2025-08-25
Philips 24.13 0.06 0.25% -10.43% 2025-08-25
Sanofi 87.40 0.06 0.07% -13.31% 2025-08-25
SAP 232.15 -0.45 -0.19% 19.54% 2025-08-25
Smith & Nephew 1,383.00 -2.00 -0.14% 18.10% 2025-08-22
Schneider Electric 213.65 -1.75 -0.81% -5.46% 2025-08-25
Just Eat Takeaway.com 20.15 0 0% 51.62% 2025-08-25
Trinity Biotech 1.57 0.01 0.64% -21.50% 2025-08-22
Demant 254.40 -2.40 -0.93% -8.42% 2025-08-25

قیمت روز سال تاریخ
NL25 912 -1.17 -0.13% 0.47% 2025-08-25
EU50 5470 -18.53 -0.34% 11.70% 2025-08-25
EU100 1627 -4.88 -0.30% 9.71% 2025-08-25