Philips - قیمت سهام

قیمت سهام
22.88
تغییر روزانه
0.04 0.18%
ماهیانه
11.56%
سالیانه
-11.46%
Q3 پیش بینی
22.46

قیمت Chg روز سال تاریخ
ABB 52.78 -0.74 -1.38% 20.92% 2025-08-04
Abbott 127.29 1.10 0.87% 14.24% 2025-08-01
Aena 23.93 0.41 1.74% 43.72% 2025-08-04
Alcon AG 70.18 -1.64 -2.28% -8.64% 2025-08-04
ASM International NV 420.90 4.40 1.06% -23.22% 2025-08-04
ASML Holding 603.25 8.25 1.39% -19.14% 2025-08-04
AstraZeneca 10,992.00 -112.00 -1.01% -11.77% 2025-08-04
Bayer 27.83 -0.29 -1.03% 3.28% 2025-08-04
Boston Scientific 105.41 0.49 0.47% 41.40% 2025-08-01
EDAP TMS 1.30 -0.10 -6.90% -72.62% 2025-08-01
Essilor 254.30 -1.00 -0.39% 22.55% 2025-08-04
Edwards Lifesciences 79.33 0.02 0.03% 30.43% 2025-08-01
Fresenius Medical Care 43.37 0.09 0.20% 25.66% 2025-08-04
Fresenius 41.46 0.37 0.90% 33.96% 2025-08-04
Geberit 628.20 4.20 0.67% 20.81% 2025-08-04
Getinge 191.30 1.80 0.95% -3.65% 2025-08-04
GN Store Nord 91.00 -2.74 -2.92% -46.44% 2025-08-01
GRIFOLS 13.06 0.14 1.06% 54.08% 2025-08-04
HeidelbergCement 195.80 3.35 1.74% 122.20% 2025-08-04
Intuitive Surgical 483.12 2.03 0.42% 7.47% 2025-08-01
Lonza 563.80 -8.20 -1.43% 3.34% 2025-08-04
Legrand 129.35 0.65 0.51% 40.29% 2025-08-04
Medtronic 89.32 -0.86 -0.95% 9.51% 2025-08-01
Merck 107.20 0.05 0.05% -34.13% 2025-08-04
Philips 22.88 0.04 0.18% -11.46% 2025-08-04
Sanofi 80.60 0.26 0.32% -14.48% 2025-08-04
SAP 245.90 1.25 0.51% 35.69% 2025-08-04
Smith & Nephew 1,143.50 -13.00 -1.12% -2.01% 2025-08-04
Schneider Electric 217.70 3.80 1.78% 7.91% 2025-08-04
Just Eat Takeaway.com 20.11 0.07 0.35% 90.80% 2025-08-04
Trinity Biotech 0.70 0.02 2.70% -74.10% 2025-08-01
Demant 244.80 -4.20 -1.69% -6.56% 2025-08-01

قیمت روز سال تاریخ
NL25 888 3.29 0.37% 3.22% 2025-08-04
EU50 5231 65.00 1.26% 14.42% 2025-08-04
EU100 1555 13.18 0.86% 11.15% 2025-08-04