قیمت سهام
18.61
تغییر روزانه
-0.18 -0.95%
ماهیانه
0.56%
سالیانه
19.78%
Q1 پیش بینی
18.60
قیمت روز سال تاریخ
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
ALC Alcon AG 74.74 -0.48 -0.64% 20.51% 2024-03-28
ASM ASM International NV 565.90 -8.00 -1.39% 58.83% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
EDAP EDAP TMS 7.35 0.25 3.52% -33.96% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
GETIB Getinge 215.40 -1.50 -0.69% -12.93% 2024-03-28
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TKWY Just Eat Takeaway.com 13.74 -0.14 -1.02% -19.03% 2024-03-28
TRIB Trinity Biotech 2.04 0.06 3.03% -54.02% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

قیمت روز سال تاریخ
AEX NL25 882 2.68 0.30% 18.27% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28