EDAP TMS - قیمت سهام

نمودار
Quotes

EDAP

4.06

تغییر روزانه:

0.25 6.33%

سالیانه:

-13.62%

Ok

width

height

		قیمت			روز	سال	تاریخ
CYTX	Plus Therapeutics, Inc.	2.78		0.03	1.09%	84.11%	2020-09-22
EDAP	EDAP TMS	4.06		0.25	6.33%	-13.62%	2020-09-22
SIEN	Sientra	3.56		-0.19	-5.07%	-50.90%	2020-09-21
VCYT	Veracyte	30.47		0.65	2.10%	19.44%	2020-09-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10963		184.84	1.71%	35.15%	2020-09-22

EDAP:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

	واقعی	Chg	%Chg
EURUSD	1.17093	0.0057	-0.49%
GBPUSD	1.27342	0.0087	-0.68%
AUDUSD	0.71692	0.0060	-0.82%
NZDUSD	0.66336	0.0035	-0.52%
USDJPY	104.96	0.2650	0.25%
USDCNY	6.78482	0.0063	-0.09%
USDCHF	0.91969	0.0047	0.51%
USDCAD	1.33020	0.0001	0.00%
USDMXN	21.7171	0.3758	1.76%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4778	0.0647	1.20%
USDRUB	76.0878	0.0346	-0.05%
DXY	93.965	0.3095	0.33%
BTCUSD	10,504.39	93	0.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,277	132	0.49%
S&P 500	3,312	32	0.97%
NASDAQ 100	11,179	199	1.81%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	واقعی	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.7000	0.26	0.63%
Natural gas	1.8450	0.03	-1.49%
Gasoline	1.1745	0.01	-0.97%
Heating oil	1.0972	0.02	-1.53%
Gold	1,900.50	12.07	-0.63%
Silver	24.410	0.32	-1.29%
Copper	3.0695	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	واقعی	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]