قیمت سهام
8.37
تغییر روزانه
0.08 0.94%
ماهیانه
10.42%
سالیانه
-5.85%
Q1 پیش بینی
8.28
قیمت روز سال تاریخ
ALC Alcon AG 74.68 -0.54 -0.72% 20.41% 2024-03-28
ALM Almirall 8.24 0.03 0.30% -2.37% 2024-03-28
AMRN Amarin 0.89 0.004 0.42% -42.02% 2024-03-28
AMS Amadeus IT 59.80 0.38 0.64% 1.49% 2024-03-28
ARGX argenx SE 368.30 0.10 0.03% 6.85% 2024-03-28
ATS Artemis Alpha 340.00 -1.50 -0.44% 10.75% 2024-03-28
AZN AstraZeneca 10,703.00 -39.00 -0.36% -4.15% 2024-03-28
BAYN Bayer 28.48 0.06 0.21% -50.27% 2024-03-28
CIE Cie Automotive 26.50 0.30 1.15% 3.03% 2024-03-28
EI Essilor 209.80 -1.05 -0.50% 30.92% 2024-03-28
ENC Ence Energia y Celulosa 3.21 -0.01 -0.31% -4.41% 2024-03-28
FER Ferrovial 36.42 -0.68 -1.83% 35.19% 2024-03-28
FME Fresenius Medical Care 35.86 0.26 0.73% -5.98% 2024-03-28
FRE Fresenius 25.04 0.09 0.36% 3.69% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GLPG Galapagos 29.48 -0.86 -2.83% -14.53% 2024-03-28
GRF GRIFOLS 8.37 0.08 0.94% -5.85% 2024-03-28
GSK GlaxoSmithKline 1,705.40 0.20 0.01% 20.05% 2024-03-28
HIK Hikma Pharmaceutical 1,918.00 37.50 1.99% 16.60% 2024-03-28
ITX Inditex 46.70 0.04 0.09% 56.97% 2024-03-28
MRK Merck 163.78 3.58 2.23% -3.21% 2024-03-28
NOVN Novartis 86.81 0.15 0.17% 4.59% 2024-03-28
PHIA Philips 18.69 -0.09 -0.50% 20.32% 2024-03-28
ROG Roche Holding 228.75 2.00 0.88% -11.63% 2024-03-28
SAN Sanofi 90.90 -0.86 -0.94% -10.00% 2024-03-28
SN Smith & Nephew 999.00 -44.50 -4.26% -10.84% 2024-03-28
UCB UCB 113.75 0 0% 37.18% 2024-03-28
VIS Viscofan 58.50 -0.30 -0.51% -13.84% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

قیمت روز سال تاریخ
IBEX ES35 11102 -8.80 -0.08% 22.40% 2024-03-28