Merck - قیمت سهام

قیمت سهام
111.60
تغییر روزانه
2.25 2.06%
ماهیانه
-3.71%
سالیانه
-25.45%
Q3 پیش بینی
108.05

قیمت Chg روز سال تاریخ
Covestro 60.80 0.24 0.40% 9.91% 2025-07-08
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Alcon AG 69.20 -0.44 -0.63% -13.63% 2025-07-08
Amarin 16.89 0.24 1.44% 20.64% 2025-07-08
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
BASF 42.41 1.07 2.59% -4.06% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Fresenius Medical Care 47.18 -0.76 -1.59% 31.94% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Genmab 1,363.50 55.50 4.24% -22.68% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
Galapagos 24.70 0.30 1.23% 2.32% 2025-07-08
GRIFOLS 10.80 0.31 2.96% 11.80% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Hikma Pharmaceutical 1,976.00 -5.00 -0.25% 9.17% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Linde 401.80 -0.80 -0.20% 0.55% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Merck 111.60 2.25 2.06% -25.45% 2025-07-08
Novartis 97.71 0.10 0.10% 0.64% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Roche Holding 257.70 0.60 0.23% 5.36% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
UCB 170.10 0.20 0.12% 18.17% 2025-07-08

قیمت روز سال تاریخ
DE40 24207 133.24 0.55% 32.74% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08