Merck - قیمت سهام

قیمت سهام
151.75
تغییر روزانه
1.65 1.10%
ماهیانه
-5.27%
سالیانه
-5.39%
Q2 پیش بینی
160.69
قیمت Chg روز سال تاریخ
1COV Covestro 48.07 0.31 0.65% 31.02% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AKZA Akzo Nobel 62.76 0.84 1.36% -15.30% 2024-04-26
ALC Alcon AG 72.00 0.44 0.61% 13.14% 2024-04-26
AMRN Amarin 0.87 -0.02 -2.06% -31.06% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GEN Genmab 1,954.50 39.00 2.04% -29.08% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
GLPG Galapagos 26.68 0.12 0.45% -23.99% 2024-04-26
GRF GRIFOLS 8.39 0.30 3.71% -7.42% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HIK Hikma Pharmaceutical 1,913.00 59.00 3.18% 8.08% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
LIN Linde 414.00 0.80 0.19% 26.41% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
UCB UCB 124.55 -0.55 -0.44% 45.60% 2024-04-26

قیمت روز سال تاریخ
DAX DE40 18203 243.73 1.36% 15.20% 2024-04-26