Merck - قیمت سهام

قیمت سهام
117.40
تغییر روزانه
2.10 1.82%
ماهیانه
-13.71%
سالیانه
-22.86%
Q2 پیش بینی
112.64


قیمت Chg روز سال تاریخ
Covestro 58.62 0.40 0.69% 15.35% 2025-04-14
Adidas 200.20 4.35 2.22% -2.15% 2025-04-14
Adyen 1,357.60 27.00 2.03% -6.35% 2025-04-14
Akzo Nobel 50.91 1.48 3.00% -22.79% 2025-04-14
Alcon AG 72.86 0.56 0.77% -2.57% 2025-04-14
Amarin 9.30 0.27 2.99% 871.79% 2025-04-11
Amadeus IT 66.51 1.03 1.57% 18.30% 2025-04-14
AstraZeneca 10,164.00 156.00 1.56% -7.80% 2025-04-14
BASF 41.67 0.93 2.28% -19.48% 2025-04-14
Bayer 20.63 0.47 2.31% -22.05% 2025-04-14
Beiersdorf 117.25 2.40 2.09% -11.44% 2025-04-14
Danone 71.47 0.27 0.38% 23.74% 2025-04-14
Fresenius Medical Care 43.09 1.53 3.68% 21.72% 2025-04-14
Fresenius 37.33 0.76 2.08% 46.68% 2025-04-14
Genmab 1,263.00 38.00 3.10% -38.63% 2025-04-14
Givaudan 3,739.00 25.00 0.67% -4.01% 2025-04-14
Galapagos 21.50 0.34 1.61% -23.60% 2025-04-14
GRIFOLS 8.08 0.25 3.17% -5.83% 2025-04-14
GlaxoSmithKline 1,310.75 16.75 1.29% -20.25% 2025-04-14
Henkel 67.16 0.66 0.99% -6.46% 2025-04-14
Hikma Pharmaceutical 1,850.00 20.00 1.09% 2.38% 2025-04-14
Infineon 26.60 0.84 3.26% -17.78% 2025-04-14
Linde 391.60 8.20 2.14% -7.34% 2025-04-14
Lonza 527.40 3.80 0.73% -1.24% 2025-04-14
Merck 117.40 2.10 1.82% -22.86% 2025-04-14
Novartis 87.61 1.52 1.77% 1.28% 2025-04-14
Philips 20.82 0.41 2.01% 7.35% 2025-04-14
Roche Holding 250.20 6.40 2.63% 11.15% 2025-04-14
Sanofi 91.31 1.69 1.89% 4.41% 2025-04-14
UCB 136.20 2.70 2.02% 14.02% 2025-04-14

قیمت روز سال تاریخ
DE40 20928 554.40 2.72% 16.10% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14