Merck - قیمت سهام

قیمت سهام
183.60
تغییر روزانه
-1.87%
سالیانه
-5.56%

قیمت روز سال
Covestro 32.57 0.75 2.36% -42.01%
Adidas 173.20 1.18 0.69% -45.76%
Adyen 1,846.20 -3.60 -0.19% -21.66%
Akzo Nobel 69.98 1.10 1.60% -34.81%
Alcon AG 65.48 -1.76 -2.62% 0.99%
Amarin 1.65 0.04 2.48% -69.56%
Amadeus IT 56.58 0.30 0.53% 6.19%
Artemis Alpha 313.00 -5.00 -1.57% -29.11%
AstraZeneca 10,712.00 206.00 1.96% 27.13%
BASF 44.16 0.73 1.68% -36.16%
Bayer 54.15 2.47 4.78% 13.31%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Danone 52.70 -0.85 -1.59% -18.27%
DSM 145.95 1.70 1.18% -17.84%
Fresenius Medical Care 36.65 -0.30 -0.81% -46.73%
Fresenius 24.57 -0.12 -0.49% -46.97%
Genmab 2,636.00 -86.00 -3.16% -10.64%
Givaudan 3,368.00 9.00 0.27% -26.72%
Galapagos 53.38 0.40 0.76% 7.07%
GRIFOLS 13.76 -0.09 -0.61% -33.20%
GlaxoSmithKline 1,450.00 50.00 3.57% -2.80%
Henkel 64.78 0.34 0.53% -24.41%
Hikma Pharmaceutical 1,532.50 -32.50 -2.08% -39.43%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Linde 301.65 4.35 1.46% 15.51%
Lonza Group 570.20 -13.80 -2.36% -21.05%
Merck 183.60 -3.50 -1.87% -5.56%
Novartis 80.10 -0.94 -1.16% -6.82%
Philips 19.43 -0.11 -0.58% -48.44%
Roche Holding 315.00 4.85 1.56% -14.39%
Sanofi 85.46 0.71 0.84% -2.28%
UCB 73.14 -0.50 -0.68% -25.49%

قیمت روز سال
DE40 13796 101.34 0.74% -13.65%