Merck - قیمت سهام

قیمت سهام
107.90
تغییر روزانه
3.30 3.15%
ماهیانه
-3.05%
سالیانه
-35.06%
Q3 پیش بینی
105.06

قیمت Chg روز سال تاریخ
Covestro 60.52 -0.04 -0.07% 12.49% 2025-08-08
Adidas 167.65 1.10 0.66% -21.88% 2025-08-08
Adyen 1,508.60 -12.40 -0.82% 38.96% 2025-08-08
Akzo Nobel 55.63 0.11 0.20% 3.52% 2025-08-08
Alcon AG 69.04 0.36 0.52% -14.19% 2025-08-08
Amarin 15.10 0.05 0.33% 15.09% 2025-08-07
Amadeus IT 71.32 -0.14 -0.20% 25.56% 2025-08-08
AstraZeneca 10,918.00 -32.00 -0.29% -14.03% 2025-08-08
BASF 44.95 0.19 0.42% 8.65% 2025-08-08
Bayer 25.44 0.07 0.29% -2.01% 2025-08-08
Beiersdorf 100.73 0.08 0.07% -20.03% 2025-08-08
Danone 71.64 0.28 0.39% 19.20% 2025-08-08
Fresenius Medical Care 41.01 0.09 0.22% 22.16% 2025-08-08
Fresenius 43.83 1.55 3.67% 41.89% 2025-08-08
Genmab 1,457.00 10.50 0.73% -19.28% 2025-08-08
Givaudan 3,397.00 -21.00 -0.61% -18.62% 2025-08-08
Galapagos 28.47 0.31 1.10% 23.89% 2025-08-08
GRIFOLS 12.94 0.10 0.74% 47.55% 2025-08-08
GlaxoSmithKline 1,395.00 12.00 0.87% -10.89% 2025-08-08
Henkel 69.14 -0.36 -0.52% -10.76% 2025-08-08
Hikma Pharmaceutical 1,725.50 -24.50 -1.40% -15.33% 2025-08-08
Infineon 34.94 0.45 1.29% 15.83% 2025-08-08
Linde 403.40 0.60 0.15% -1.22% 2025-08-08
Lonza 546.20 -3.60 -0.65% -1.59% 2025-08-08
Merck 107.90 3.30 3.15% -35.06% 2025-08-08
Novartis 93.55 0.50 0.54% -3.15% 2025-08-08
Philips 23.02 0.26 1.14% -12.47% 2025-08-08
Roche Holding 246.70 -2.40 -0.96% -10.97% 2025-08-08
Sanofi 80.51 -0.34 -0.41% -16.36% 2025-08-08
UCB 185.30 -1.55 -0.83% 21.75% 2025-08-06

قیمت روز سال تاریخ
DE40 24178 -14.00 -0.06% 36.43% 2025-08-08
EU600 547 1.12 0.21% 9.61% 2025-08-08