Merck - قیمت سهام

قیمت سهام
108.95
تغییر روزانه
-2.30 -2.07%
ماهیانه
-6.00%
سالیانه
-27.90%
Q3 پیش بینی
108.05

قیمت Chg روز سال تاریخ
Covestro 60.64 0.12 0.20% 10.58% 2025-07-07
Adidas 207.30 2.00 0.97% -5.26% 2025-07-07
Adyen 1,525.40 7.40 0.49% 38.15% 2025-07-07
Akzo Nobel 59.84 0.06 0.10% 4.69% 2025-07-07
Alcon AG 69.78 -0.08 -0.11% -13.42% 2025-07-07
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
Amadeus IT 70.79 0.49 0.70% 13.12% 2025-07-07
AstraZeneca 10,298.00 -38.00 -0.37% -14.50% 2025-07-07
BASF 41.49 -0.19 -0.46% -7.69% 2025-07-07
Bayer 26.02 -0.18 -0.67% -0.13% 2025-07-07
Beiersdorf 107.50 -0.45 -0.42% -22.05% 2025-07-07
Danone 68.56 -0.52 -0.75% 18.04% 2025-07-07
Fresenius Medical Care 47.87 0.10 0.21% 33.38% 2025-07-07
Fresenius 42.73 0.25 0.59% 47.09% 2025-07-07
Genmab 1,307.00 8.50 0.65% -25.63% 2025-07-07
Givaudan 3,871.00 2.00 0.05% -10.10% 2025-07-07
Galapagos 24.41 -0.05 -0.20% 4.32% 2025-07-07
GRIFOLS 10.51 -0.05 -0.47% 6.52% 2025-07-07
GlaxoSmithKline 1,401.50 -3.50 -0.25% -7.15% 2025-07-07
Henkel 67.66 -0.22 -0.32% -17.49% 2025-07-07
Hikma Pharmaceutical 1,986.00 7.00 0.35% 9.78% 2025-07-07
Infineon 36.78 -0.02 -0.06% 3.01% 2025-07-07
Linde 404.00 2.60 0.65% 0.45% 2025-07-07
Lonza 561.50 1.30 0.23% 11.72% 2025-07-07
Merck 108.95 -2.30 -2.07% -27.90% 2025-07-07
Novartis 97.76 -0.36 -0.37% 0.41% 2025-07-07
Philips 20.42 0.13 0.64% -15.93% 2025-07-07
Roche Holding 258.95 -1.05 -0.40% 6.26% 2025-07-07
Sanofi 82.65 -0.64 -0.77% -10.26% 2025-07-07
UCB 169.90 1.00 0.59% 18.98% 2025-07-07

قیمت روز سال تاریخ
DE40 23935 147.75 0.62% 29.58% 2025-07-07
EU600 542 0.97 0.18% 4.97% 2025-07-07