قیمت سهام
156.10
تغییر روزانه
-0.30 -0.19%
ماهیانه
1.76%
سالیانه
-4.64%
Q1 پیش بینی
156.76
قیمت روز سال تاریخ
1COV Covestro 48.17 -0.23 -0.48% 29.73% 2024-03-19
ADS Adidas 200.70 0.60 0.30% 41.68% 2024-03-19
ADYEN Adyen 1,439.00 -4.80 -0.33% 2.60% 2024-03-19
AKZA Akzo Nobel 66.28 0.24 0.36% -2.18% 2024-03-19
ALC Alcon AG 74.76 -0.28 -0.37% 21.92% 2024-03-19
AMRN Amarin 0.84 -0.02 -2.55% -46.69% 2024-03-18
AMS Amadeus IT 57.46 0.10 0.17% -1.37% 2024-03-19
ATS Artemis Alpha 335.00 1.00 0.30% 6.52% 2024-03-19
AZN AstraZeneca 10,184.00 -106.00 -1.03% -5.62% 2024-03-19
BAS BASF 49.61 0.61 1.23% 9.27% 2024-03-19
BAYN Bayer 25.85 -0.37 -1.41% -53.87% 2024-03-19
BEI Beiersdorf 132.60 -0.90 -0.67% 16.11% 2024-03-19
BN Danone 59.20 -0.14 -0.24% 7.91% 2024-03-19
FME Fresenius Medical Care 35.43 0.53 1.52% -2.64% 2024-03-19
FRE Fresenius 24.99 -0.17 -0.68% 4.96% 2024-03-19
GEN Genmab 2,021.00 -22.00 -1.08% -19.29% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GLPG Galapagos 30.77 -0.22 -0.71% -13.25% 2024-03-19
GRF GRIFOLS 7.73 0.24 3.23% -8.11% 2024-03-19
GSK GlaxoSmithKline 1,662.20 1.40 0.08% 17.55% 2024-03-19
HEN3 Henkel 73.30 -0.44 -0.60% 10.79% 2024-03-19
HIK Hikma Pharmaceutical 1,890.50 7.50 0.40% 13.99% 2024-03-19
IFX Infineon 31.88 -0.13 -0.39% -7.51% 2024-03-19
LIN Linde 432.60 -0.20 -0.05% 38.61% 2024-03-19
LONN Lonza 475.40 -2.60 -0.54% -10.67% 2024-03-19
MRK Merck 156.10 -0.30 -0.19% -4.64% 2024-03-19
NOVN Novartis 84.99 -0.54 -0.63% 10.75% 2024-03-19
PHIA Philips 19.15 0.06 0.34% 28.39% 2024-03-19
ROG Roche Holding 228.40 -1.20 -0.52% -12.64% 2024-03-19
SAN Sanofi 87.31 -0.69 -0.78% -2.40% 2024-03-19
UCB UCB 107.70 0.15 0.14% 38.86% 2024-03-19

قیمت روز سال تاریخ
DAX DE40 17990 57.22 0.32% 20.47% 2024-03-19