قیمت روز سال تاریخ
EDAP EDAP TMS 7.35 0.25 3.52% -33.96% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GETIB Getinge 215.40 -1.50 -0.69% -12.93% 2024-03-28
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
PNDORA Pandora 1,114.50 -26.00 -2.28% 82.17% 2024-03-27
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
TRIB Trinity Biotech 2.04 0.06 3.03% -54.02% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

قیمت روز سال تاریخ
KFX Copenhagen 2669 -18.04 -0.67% 35.86% 2024-03-27