First Interstate BancSystem - قیمت سهام


قیمت Chg روز سال تاریخ
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
Banner 68.01 -0.66 -0.96% 42.25% 2025-07-07
Bank of Hawaii 69.76 -1.37 -1.93% 24.04% 2025-07-07
Cathay General Bancorp 47.31 -0.66 -1.38% 30.26% 2025-07-07
Commerce Bancshares 64.97 0.41 0.64% 17.30% 2025-07-07
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
Columbia Banking System 25.10 -0.45 -1.76% 28.26% 2025-07-07
CVB Financial 20.65 -0.32 -1.53% 23.50% 2025-07-07
East West Bancorp 107.88 -0.99 -0.91% 52.50% 2025-07-07
First Bancorp FBP 21.62 -0.31 -1.41% 21.87% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Interstate BancSystem 30.72 -0.40 -1.29% 12.98% 2025-07-07
Glacier Bancorp 45.72 -1.36 -2.89% 25.99% 2025-07-07
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
International Bancshares 69.90 -1.31 -1.84% 24.40% 2025-07-07
Pacific Premier Bancorp 22.76 -0.34 -1.47% 4.12% 2025-07-07
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Bancorp 59.52 0.62 1.05% 53.32% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
Trico Bancshares 42.38 -0.58 -1.35% 10.28% 2025-07-07
Townebank 35.59 -0.41 -1.14% 32.70% 2025-07-07
Trustmark 38.24 -0.35 -0.91% 30.82% 2025-07-07
Atlantic Union Bankshares Coorporation 33.01 -0.53 -1.58% 1.69% 2025-07-07
United Community Banks 31.19 -0.60 -1.89% 27.00% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Washington Federal 30.74 -0.47 -1.51% 9.82% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07