First Interstate BancSystem - قیمت سهام


قیمت روز سال
Banc Of California 17.65 0.30 1.73% -3.97%
Banner 61.65 0.26 0.42% 8.60%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Cathay General Bancorp 43.02 0.62 1.46% 6.83%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Community Bank System 69.20 0.74 1.08% -8.95%
Columbia Banking System 31.02 0.40 1.31% -17.13%
CVB Financial 26.77 0.11 0.41% 32.66%
Canadian Western Bank 27.76 1.08 4.05% -21.49%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Bancorp FBP 15.66 0.45 2.96% 20.46%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
First Financial Northwest 15.64 0.19 1.23% -4.87%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
First Republic Bank 162.83 1.44 0.89% -19.84%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Heritage Financial 26.12 0.33 1.28% 1.91%
HomeStreet 36.19 0.60 1.69% -12.50%
Home Bancshares 24.36 0.29 1.20% 8.60%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
International Bancshares 44.70 0.69 1.57% 2.64%
National Bank 42.21 0.20 0.48% 12.92%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Renasant 33.98 0.34 1.01% -8.11%
SVB Financial 452.24 32.47 7.74% -23.91%
Bancorp 24.08 0.30 1.26% -8.44%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Trico Bancshares 46.91 0.82 1.78% 12.01%
Townebank 29.74 0.40 1.36% -5.86%
Trustmark 32.96 0.20 0.61% 4.87%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
United Community Banks 34.66 0.16 0.46% 11.13%
Umpqua 18.33 0.31 1.72% -9.93%
US Bancorp 47.87 0.69 1.46% -18.57%
Washington Federal 34.89 0.36 1.04% 3.53%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Wells Fargo 44.33 0.93 2.14% -12.50%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%