Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
First Interstate BancSystem - قیمت سهام
نمودار
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BANC
Banc Of California
17.65
0.30
1.73%
-3.97%
2022-08-10
BANR
Banner
61.65
0.26
0.42%
8.60%
2022-08-10
BMRC
Bank Of Marin Bancorp
32.33
0.33
1.03%
-11.13%
2022-08-10
BOH
Bank of Hawaii
81.54
0.32
0.39%
-6.30%
2022-08-10
BSRR
Sierra Bancorp
22.04
0.14
0.64%
-11.77%
2022-08-10
CATY
Cathay General Bancorp
43.02
0.62
1.46%
6.83%
2022-08-10
CBSH
Commerce Bancshares
72.32
0.95
1.33%
0.61%
2022-08-10
CBU
Community Bank System
69.20
0.74
1.08%
-8.95%
2022-08-10
COLB
Columbia Banking System
31.02
0.40
1.31%
-17.13%
2022-08-10
CVBF
CVB Financial
26.77
0.11
0.41%
32.66%
2022-08-10
CWB
Canadian Western Bank
27.76
1.08
4.05%
-21.49%
2022-08-10
EGBN
Eagle Bancorp
48.28
0.45
0.94%
-17.95%
2022-08-10
EWBC
East West Bancorp
73.90
3.81
5.44%
-3.71%
2022-08-10
FBP
First Bancorp FBP
15.66
0.45
2.96%
20.46%
2022-08-10
FFBC
First Financial Bancorp
22.60
0.20
0.89%
-4.52%
2022-08-10
FFNW
First Financial Northwest
15.64
0.19
1.23%
-4.87%
2022-08-10
FIBK
First Interstate BancSystem
40.50
0.26
0.65%
-11.67%
2022-08-10
FRC
First Republic Bank
162.83
1.44
0.89%
-19.84%
2022-08-10
GBCI
Glacier Bancorp
52.41
0.71
1.37%
-4.01%
2022-08-10
HAFC
Hanmi Financial
26.24
0.23
0.88%
35.75%
2022-08-10
HFWA
Heritage Financial
26.12
0.33
1.28%
1.91%
2022-08-10
HMST
HomeStreet
36.19
0.60
1.69%
-12.50%
2022-08-10
HOMB
Home Bancshares
24.36
0.29
1.20%
8.60%
2022-08-10
HTBK
Heritage Commerce
11.75
-0.07
-0.59%
1.47%
2022-08-10
HTLF
Heartland Financial USA
46.03
0.58
1.28%
-4.68%
2022-08-10
IBOC
International Bancshares
44.70
0.69
1.57%
2.64%
2022-08-10
NBHC
National Bank
42.21
0.20
0.48%
12.92%
2022-08-10
PPBI
Pacific Premier Bancorp
34.29
0.53
1.57%
-16.59%
2022-08-10
RNST
Renasant
33.98
0.34
1.01%
-8.11%
2022-08-10
SIVB
SVB Financial
452.24
32.47
7.74%
-23.91%
2022-08-10
TBBK
Bancorp
24.08
0.30
1.26%
-8.44%
2022-08-10
TCBI
Texas Capital Bancshares
61.66
2.17
3.65%
-7.89%
2022-08-10
TCBK
Trico Bancshares
46.91
0.82
1.78%
12.01%
2022-08-10
TOWN
Townebank
29.74
0.40
1.36%
-5.86%
2022-08-10
TRMK
Trustmark
32.96
0.20
0.61%
4.87%
2022-08-10
UBSH
Atlantic Union Bankshares Coorporation
34.14
0.78
2.34%
-10.30%
2022-08-10
UCBI
United Community Banks
34.66
0.16
0.46%
11.13%
2022-08-10
UMPQ
Umpqua
18.33
0.31
1.72%
-9.93%
2022-08-10
USB
US Bancorp
47.87
0.69
1.46%
-18.57%
2022-08-10
WAFD
Washington Federal
34.89
0.36
1.04%
3.53%
2022-08-10
WAL
Western Alliance Bancorporation
81.73
4.46
5.77%
-20.27%
2022-08-10
WFC
Wells Fargo
44.33
0.93
2.14%
-12.50%
2022-08-10
ZION
Zions Bancorporation
56.39
1.76
3.22%
0.77%
2022-08-10
قیمت
روز
سال
تاریخ
CCMP
USND
12855
360.88
2.89%
-12.94%
2022-08-10
RTY
US2000
1969
56.36
2.95%
-12.49%
2022-08-10
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری