First Interstate BancSystem - قیمت سهام

قیمت سهام
29.32
تغییر روزانه
0.52 1.81%
ماهیانه
-5.97%
سالیانه
3.68%
Q3 پیش بینی
27.80

قیمت Chg روز سال تاریخ
Banc Of California 14.62 0.20 1.39% 11.35% 2025-08-08
Banner 61.83 -0.35 -0.56% 12.66% 2025-08-05
Bank of Hawaii 63.15 0.87 1.39% -4.22% 2025-08-08
Cathay General Bancorp 45.07 0.03 0.07% 12.70% 2025-08-07
Commerce Bancshares 60.28 0.42 0.70% -0.28% 2025-08-08
Community Bank System 54.13 0.58 1.08% -6.62% 2025-08-08
Columbia Banking System 24.06 0.41 1.73% 3.89% 2025-08-08
CVB Financial 19.04 -0.12 -0.63% 13.60% 2025-08-06
East West Bancorp 98.66 1.25 1.28% 25.67% 2025-08-08
First Bancorp FBP 20.71 0.32 1.55% 5.43% 2025-08-08
First Financial Bancorp 23.74 0.19 0.81% -1.94% 2025-08-08
First Interstate BancSystem 29.32 0.52 1.81% 3.68% 2025-08-08
Glacier Bancorp 43.88 0.26 0.60% 4.53% 2025-08-08
Home Bancshares 27.70 0.15 0.54% 6.21% 2025-08-08
International Bancshares 68.74 -0.13 -0.18% 18.06% 2025-08-08
Pacific Premier Bancorp 21.38 -0.13 -0.60% -11.80% 2025-08-07
Renasant 35.80 0.18 0.51% 10.22% 2025-08-08
Bancorp 62.20 -0.35 -0.56% 32.57% 2025-08-08
Texas Capital Bancshares 80.08 0.38 0.48% 33.22% 2025-08-08
Trico Bancshares 41.03 0.18 0.44% -1.37% 2025-08-08
Townebank 35.27 0.34 0.97% 12.68% 2025-08-08
Trustmark 36.92 0.46 1.26% 18.56% 2025-08-08
Atlantic Union Bankshares Coorporation 31.97 0.58 1.85% -13.15% 2025-08-08
United Community Banks 29.72 0.25 0.85% 5.99% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Washington Federal 29.90 0.51 1.74% -9.20% 2025-08-08
Western Alliance Bancorporation 79.25 1.15 1.47% 7.05% 2025-08-08
Wells Fargo 77.79 0.74 0.96% 47.36% 2025-08-08
Zions Bancorporation 51.20 -0.32 -0.62% 11.12% 2025-08-07

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08