FIBK First Interstate BancSystem | قیمت سهام

Name: FIBK First Interstate BancSystem | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FIBK,First,Interstate,BancSystem,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
FIBK	First Interstate BancSystem	27.40	-1.17	-4.10%	-29.76%	2020-07-09
GBCI	Glacier Bancorp	32.11	0.73	2.32%	-20.36%	2020-07-10
NBHC	National Bank	24.98	0.71	2.93%	-29.09%	2020-07-10
USB	US Bancorp	35.11	0.90	2.63%	-34.34%	2020-07-10
WAL	Western Alliance Bancorporation	34.19	0.68	2.03%	-22.19%	2020-07-10
WFC	Wells Fargo	24.73	0.70	2.91%	-47.54%	2020-07-10
ZION	Zions Bancorporation	31.26	0.82	2.69%	-31.81%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10526		-21.75	-0.21%	28.43%	2020-07-10
RTY	Russell 2000	1414		15.09	1.08%	-9.24%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13136	0.0023	0.21%
GBPUSD	1.26515	0.0043	0.34%
AUDUSD	0.69573	0.0003	-0.04%
NZDUSD	0.65808	0.0011	0.16%
USDJPY	106.77	0.4430	-0.41%
USDCNY	7.00335	0.0062	0.09%
USDCHF	0.93966	0.0006	-0.06%
USDCAD	1.35880	0.0010	0.08%
USDMXN	22.5122	0.0982	-0.43%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3506	0.0093	0.17%
USDRUB	70.7384	0.1544	-0.22%
DXY	96.520	0.1805	-0.19%
BTCUSD	9,216.90	18	-0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,854	148	0.58%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,768	13	0.12%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,102	52	0.86%
DAX	12,632	143	1.15%
CAC 40	4,967	46	0.93%
FTSE MIB	19,784	278	1.43%
IBEX 35	7,319	83	1.14%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,791	8	0.29%
TSX	15,635	66	0.43%
[+]

	واقعی	Chg	%Chg
Apple	381.26	1.42	-0.37%
Tesla	1,411.07	17.36	1.25%
Microsoft	212.60	1.72	-0.80%
Amazon	3,185.52	4.71	0.15%
Alphabet	1,515.92	14.21	0.95%
Facebook	242.14	2.33	-0.95%
Alibaba	258.58	0.76	0.29%
Visa	190.34	1.83	-0.95%
JPMorgan Chase	94.03	2.75	3.01%
Intel	59.00	0.59	1.01%
Johnson & Johnson	141.87	0.62	-0.44%
Procter & Gamble	123.21	0.76	0.62%
Exxon Mobil	42.19	0.83	2.01%
3M	152.36	0.91	0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.53	1.34%
Brent	42.8800	0.53	1.25%
Natural gas	1.8310	0.05	2.69%
Gasoline	1.2714	0.02	1.66%
Heating oil	1.2344	0.01	0.94%
Gold	1,801.10	2.95	-0.16%
Silver	18.6900	0.02	0.11%
Copper	2.8850	0.06	2.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.2500	2.25	-0.25%
Wheat	542.2500	16.50	3.14%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.016	-0.02%
Belgium	-0.16	0.006	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.017	0.06%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]