Morgan Stanley - قیمت سهام

قیمت سهام
140.48
تغییر روزانه
-0.35 -0.25%
ماهیانه
4.84%
سالیانه
37.34%
Q3 پیش بینی
137.06

قیمت Chg روز سال تاریخ
Nomura 943.30 9.50 1.02% -2.90% 2025-07-22
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Julius Baer Gruppe 56.50 0.82 1.47% 9.07% 2025-07-21
Barclays 348.70 -4.10 -1.16% 51.28% 2025-07-22
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
Citigroup 92.69 -0.76 -0.81% 43.84% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Deutsche Bank 25.88 -0.26 -0.98% 65.03% 2025-07-22
Evercore Partners 293.25 -5.27 -1.77% 21.96% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
HSBC Holdings 940.90 -1.60 -0.17% 41.26% 2025-07-22
Interactive Brokers 62.17 -1.88 -2.94% 103.34% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
Lazard 52.77 -1.58 -2.91% 20.67% 2025-07-21
LPL Financial 380.05 -13.26 -3.37% 77.55% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Moelis & Company 68.81 -1.64 -2.33% 6.22% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
Piper Sandler Companies 310.83 -2.14 -0.68% 18.20% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 96.25 0.45 0.47% 48.60% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
UBS 29.29 0.13 0.45% 6.74% 2025-07-22
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21

قیمت روز سال تاریخ
US500 6304 8.81 0.14% 13.47% 2025-07-22