Morgan Stanley - قیمت سهام

قیمت سهام
143.15
تغییر روزانه
-0.03 -0.02%
ماهیانه
1.13%
سالیانه
51.19%
Q3 پیش بینی
140.53

قیمت Chg روز سال تاریخ
Nomura 1,025.50 8.00 0.79% 38.62% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
American Express 295.25 -2.18 -0.73% 24.65% 2025-08-11
Bank Of America 46.16 0.15 0.33% 21.15% 2025-08-11
Julius Baer Gruppe 57.62 0.24 0.42% 21.90% 2025-08-11
Barclays 370.05 2.10 0.57% 68.13% 2025-08-11
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,127.76 2.79 0.25% 31.59% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.00 -0.73 -0.79% 59.06% 2025-08-11
Citizens Financial 47.23 -0.05 -0.11% 19.87% 2025-08-11
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.97 0.74 0.36% 55.05% 2025-08-11
Deutsche Bank 31.03 -0.03 -0.08% 133.13% 2025-08-11
Evercore Partners 295.73 -2.11 -0.71% 26.87% 2025-08-08
Fifth Third Bancorp 41.49 -0.15 -0.36% 4.64% 2025-08-11
Goldman Sachs 718.42 -2.85 -0.40% 48.29% 2025-08-11
Huntington Bancshares 16.01 -0.08 -0.50% 19.66% 2025-08-11
HSBC Holdings 947.10 7.80 0.83% 47.09% 2025-08-11
Interactive Brokers 65.91 1.66 2.58% 126.20% 2025-08-08
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
JPMorgan 289.86 1.10 0.38% 40.83% 2025-08-11
KeyCorp 17.50 -0.11 -0.62% 10.03% 2025-08-11
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
Lazard 51.80 0.52 1.01% 14.10% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
Mastercard 570.73 -3.59 -0.63% 25.44% 2025-08-11
Moelis & Company 70.24 0.22 0.31% 14.95% 2025-08-11
Morgan Stanley 143.15 -0.03 -0.02% 51.19% 2025-08-11
M&T Bank 187.18 0.01 0.01% 15.33% 2025-08-11
Northern 125.26 -0.39 -0.31% 48.61% 2025-08-11
Piper Sandler Companies 322.49 -0.50 -0.15% 24.61% 2025-08-11
PNC 188.42 -1.32 -0.70% 12.86% 2025-08-11
PayPal 67.10 -0.55 -0.81% 3.68% 2025-08-11
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Raymond James Financial 165.03 0.11 0.07% 49.62% 2025-08-11
Charles Schwab 97.56 0.48 0.49% 58.20% 2025-08-11
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
UBS 31.81 -0.13 -0.41% 27.44% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 5.92% 2025-08-11
Visa 335.05 -1.73 -0.51% 28.79% 2025-08-11
Wells Fargo 77.47 -0.38 -0.49% 46.75% 2025-08-11

قیمت روز سال تاریخ
US500 6392 2.68 0.04% 19.60% 2025-08-11