Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Standard Chartered - قیمت سهام
نمودار
Quotes
STAN
462.10
تغییر روزانه:
-15.90
-3.33%
سالیانه:
-19.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABD
Aberdeen New Dawn
319.05
-10.95
-3.32%
32.39%
2021-02-26
ABN
ABN AMRO Group NV
9.52
-0.15
-1.57%
-28.46%
2021-02-26
ALPHA
Alpha Bank
0.83
0.02
2.94%
-39.52%
2021-02-26
BARC
Barclays
159.60
-2.94
-1.81%
3.34%
2021-02-26
BBVA
Banco Bilbao Vizcaya Argentaria
4.60
-0.10
-2.15%
1.23%
2021-02-26
BCP
BCP
0.12
-0.003
-2.82%
-31.98%
2021-02-26
BKIA
Bankia Sau
1.63
-0.07
-4.02%
9.59%
2021-02-26
BKT
Bankinter
5.49
-0.09
-1.61%
-2.10%
2021-02-26
CABK
CaixaBank
2.41
-0.08
-3.26%
-0.95%
2021-02-26
CSGN
Credit Suisse
13.13
-0.23
-1.69%
15.23%
2021-02-26
DANSKE
Danske Bank
113.70
-3.30
-2.82%
6.21%
2021-02-26
DNB
DNB
168.73
-1.67
-0.98%
4.34%
2021-02-26
EBS
Erste Group Bank
27.16
-1.06
-3.76%
-12.39%
2021-02-26
ETE
National Bank of Greece
2.10
0.01
0.62%
-5.32%
2021-02-26
EUROB
Eurobank Ergasias
0.58
-0.01
-1.56%
-5.41%
2021-02-26
HSBA
HSBC Holdings
426.20
-8.95
-2.06%
-19.48%
2021-02-26
INGA
ING Groep
9.04
-0.19
-2.05%
2.36%
2021-02-26
INVP
Investec
195.10
-7.30
-3.61%
-53.70%
2021-02-26
ISP
Intesa Sanpaolo
2.13
-0.02
-0.84%
-6.75%
2021-02-26
JYSK
Jyske Bank
266.10
-0.40
-0.15%
12.90%
2021-02-26
KBC
KBC Groep
59.62
-2.52
-4.06%
-4.52%
2021-02-26
LLOY
Lloyds Banking Group
39.00
-0.21
-0.54%
-22.54%
2021-02-26
MB
Mediobanca
8.62
-0.15
-1.73%
0.82%
2021-02-26
PRU
Prudential
1,408.50
-42.00
-2.90%
6.10%
2021-02-26
RBI
Raiffeisen Bank International
16.77
-0.71
-4.06%
-13.31%
2021-02-26
RBS
Royal Bank
184.20
-0.70
-0.38%
0.44%
2021-02-26
SAB
Banco Sabadell
0.42
-0.01
-3.34%
-48.03%
2021-02-26
SAN
Banco Santander
2.90
-0.07
-2.29%
-15.27%
2021-02-26
SEBA
Skandinaviska Enskilda Banken
97.18
-1.48
-1.50%
2.84%
2021-02-26
SHBA
Svenska Handelsbanken
89.02
-1.70
-1.87%
-11.11%
2021-02-26
STAN
Standard Chartered
462.10
-15.90
-3.33%
-19.02%
2021-02-26
SWEDA
Swedbank
148.02
-2.82
-1.87%
-0.49%
2021-02-26
TPEIR
Piraeus Bank
0.77
0.02
1.99%
-65.36%
2021-02-26
UBSG
UBS
14.10
-0.38
-2.62%
27.37%
2021-02-26
UCG
UniCredit
8.54
-0.19
-2.22%
-28.85%
2021-02-26
قیمت
روز
سال
تاریخ
UKX
FTSE 100
6481
-168.53
-2.53%
-4.64%
2021-02-26
STAN:LN
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20854
0.0078
-0.64%
GBPUSD
1.39519
0.0058
-0.41%
AUDUSD
0.77142
0.0155
-1.96%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.53
0.1530
0.14%
USDCNY
6.48633
0.0129
-0.20%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5822
0.0514
0.93%
USDRUB
74.7166
0.0219
0.03%
DXY
90.845
0.7113
0.79%
BTCUSD
47,184.95
96
0.20%
[+]
واقعی
Chg
%Chg
Dow Jones
31,010
392
-1.25%
S&P 500
3,821.42
8
-0.21%
NASDAQ 100
12,942
114
0.89%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,481
171
-2.57%
DAX
13,796
83
-0.60%
CAC 40
5,714
69
-1.20%
FTSE MIB
22,848
216
-0.94%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,100
124
-0.68%
[+]
واقعی
Chg
%Chg
Apple
122.95
1.97
1.63%
Tesla
677.08
4.89
-0.72%
Microsoft
233.66
4.71
2.06%
Amazon
3,079.79
22.63
0.74%
Facebook
262.27
7.66
3.01%
Alibaba
239.92
0.20
-0.08%
Visa
212.66
1.09
-0.51%
JPMorgan Chase
148.02
3.16
-2.09%
Intel
61.08
0.69
1.14%
Johnson & Johnson
159.20
3.56
-2.19%
Procter & Gamble
123.47
3.11
-2.46%
Exxon Mobil
54.35
1.40
-2.51%
3M
175.51
3.25
-1.82%
Goldman Sachs
320.54
7.07
-2.16%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4500
2.08
-3.27%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7680
0.01
-0.29%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,729.96
39.92
-2.26%
Silver
26.504
0.90
-3.27%
Copper
4.0890
0.14
-3.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
واقعی
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]