Standard Chartered - قیمت سهام

قیمت سهام
682.80
تغییر روزانه
3.60 0.53%
ماهیانه
-1.76%
سالیانه
7.70%
Q2 پیش بینی
659.92
قیمت Chg روز سال تاریخ
ABN ABN Amro 15.88 -0.03 -0.19% 9.52% 2024-04-25
ALPHA Alpha Bank 1.63 0.004 0.25% 38.57% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.05 -0.43% 57.21% 2024-04-25
BCP BCP 0.32 0.004 1.22% 35.41% 2024-04-26
BKT Bankinter 7.31 0.04 0.52% 31.16% 2024-04-25
CABK CaixaBank 5.02 0.07 1.48% 45.31% 2024-04-25
DANSKE Danske Bank 202.60 -2.20 -1.07% 39.44% 2024-04-25
DNB DNB 208.40 -0.10 -0.05% 13.20% 2024-04-26
EBS Erste Bank 44.52 0.05 0.11% 35.57% 2024-04-26
ETE National Bank of Greece 7.56 -0.10 -1.25% 58.56% 2024-04-25
EUROB Eurobank Ergasias 1.99 -0.03 -1.49% 48.51% 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
INVP Investec 507.00 -1.00 -0.20% 15.36% 2024-04-26
ISP Intesa Sanpaolo 3.50 -0.01 -0.40% 43.92% 2024-04-25
JYSK Jyske Bank 561.50 -10.50 -1.84% 13.02% 2024-04-25
KBC KBC Groep 69.48 -0.02 -0.03% 6.89% 2024-04-26
LLOY Lloyds Banking 51.20 -0.58 -1.12% 5.35% 2024-04-25
MB Mediobanca 13.40 -0.25 -1.80% 37.27% 2024-04-25
PRU Prudential 714.00 -21.20 -2.88% -36.16% 2024-04-25
RBI Raiffeisen Bank International 18.16 0.12 0.64% 31.18% 2024-04-26
SAB Banco Sabadell 1.64 0.13 8.73% 63.85% 2024-04-25
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 2024-04-25
SEBA Skandinaviska Enskilda Banken 144.10 0.80 0.56% 22.80% 2024-04-26
SHBA Svenska Handelsbanken 97.48 1.26 1.31% 4.79% 2024-04-26
STAN Standard Chartered 682.80 3.60 0.53% 7.70% 2024-04-25
SWEDA Swedbank 210.50 0.50 0.24% 14.78% 2024-04-26
TPEIR Piraeus Bank 3.92 -0.08 -2.00% 80.48% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25
UCG UniCredit 34.79 -0.20 -0.57% 93.25% 2024-04-25

قیمت روز سال تاریخ
UKX GB100 8138 59.34 0.73% 3.92% 2024-04-26