UMB Financial - قیمت سهام

قیمت سهام
121.59
تغییر روزانه
6.40 5.56%
ماهیانه
12.33%
سالیانه
16.82%
Q3 پیش بینی
119.97

قیمت Chg روز سال تاریخ
Ameris Bancorp 71.85 -0.19 -0.26% 17.31% 2025-08-25
Associated Banc 26.49 1.28 5.08% 17.52% 2025-08-22
Bancfirst 132.76 -0.14 -0.11% 24.47% 2025-08-25
BankUnited 38.78 1.92 5.21% 0.36% 2025-08-22
Bank of Hawaii 68.68 3.14 4.79% 1.21% 2025-08-22
Cadence Bank 37.19 1.85 5.23% 13.49% 2025-08-22
Commerce Bancshares 62.63 -0.25 -0.40% -0.57% 2025-08-25
Cullen/Frost Bankers 130.97 4.74 3.76% 17.16% 2025-08-22
Enterprise Financial Services 60.38 -0.13 -0.21% 14.97% 2025-08-25
East West Bancorp 104.72 -0.48 -0.46% 23.65% 2025-08-25
First Financial Bancorp 26.44 -0.11 -0.41% -1.23% 2025-08-25
First Horizon National 22.51 0.55 2.50% 35.52% 2025-08-22
Fifth Third Bancorp 44.36 -0.43 -0.96% 5.77% 2025-08-25
FNB 16.50 0.66 4.17% 11.79% 2025-08-22
Fulton Financial 19.56 -0.08 -0.41% 1.45% 2025-08-25
JPMorgan 295.34 -0.90 -0.30% 34.86% 2025-08-25
Lakeland Financial 67.14 -0.42 -0.62% -0.31% 2025-08-25
Old National Bancorp 22.62 -0.10 -0.44% 16.36% 2025-08-25
Bank Ozk 51.84 -0.38 -0.73% 19.15% 2025-08-25
Prosperity Bancshares 69.57 -0.11 -0.16% -5.11% 2025-08-25
Pinnacle Financial Partners 95.60 -0.59 -0.61% -2.11% 2025-08-25
Simmons First National 20.71 -0.15 -0.72% -1.85% 2025-08-25
Synovus Financial 50.70 0.11 0.22% 9.95% 2025-08-25
Stock Yards Bancorp 81.55 4.50 5.84% 35.31% 2025-08-22
Texas Capital Bancshares 87.50 3.80 4.54% 28.02% 2025-08-22
United Bankshares 38.42 -0.31 -0.80% -0.70% 2025-08-25
UMB Financial 121.59 6.40 5.56% 16.82% 2025-08-22
US Bancorp 48.11 -0.17 -0.35% 5.92% 2025-08-25
Western Alliance Bancorporation 86.44 -0.70 -0.80% 5.28% 2025-08-25
Webster Financial 61.15 -0.34 -0.54% 29.00% 2025-08-25
Wells Fargo 79.62 0.52 0.66% 40.57% 2025-08-25
Wintrust Financial 134.02 5.31 4.13% 24.50% 2025-08-22

قیمت روز سال تاریخ
USND 21538 41.72 0.19% 21.51% 2025-08-25
US2000 2348 -13.75 -0.58% 5.87% 2025-08-25
US400 3241 -15.29 -0.47% 5.03% 2025-08-25