UMB Financial - قیمت سهام

قیمت سهام
110.00
تغییر روزانه
1.61 1.49%
ماهیانه
0.52%
سالیانه
17.61%
Q3 پیش بینی
106.08

قیمت Chg روز سال تاریخ
Ameris Bancorp 65.91 -2.44 -3.57% 17.03% 2025-08-01
Associated Banc 24.33 0.24 1.00% 14.98% 2025-08-04
Bancfirst 121.60 -0.70 -0.57% 25.67% 2025-08-04
BankUnited 35.82 0.07 0.20% 0.51% 2025-08-04
Bank of Hawaii 61.96 0.61 0.99% -4.12% 2025-08-04
Cadence Bank 34.69 0.75 2.20% 16.71% 2025-08-04
Commerce Bancshares 60.66 0.74 1.24% 2.33% 2025-08-04
Cullen/Frost Bankers 125.54 1.34 1.08% 15.27% 2025-08-04
Enterprise Financial Services 53.81 -1.38 -2.50% 7.08% 2025-08-01
East West Bancorp 99.08 0.28 0.28% 24.64% 2025-08-04
First Financial Bancorp 23.73 0.09 0.38% -5.91% 2025-08-04
First Horizon National 21.34 -0.47 -2.16% 39.20% 2025-08-01
Fifth Third Bancorp 41.47 0.56 1.37% 4.85% 2025-08-04
FNB 14.86 -0.46 -3.00% 5.02% 2025-08-01
Fulton Financial 17.50 -0.13 -0.71% -2.04% 2025-08-04
JPMorgan 293.20 3.83 1.32% 47.82% 2025-08-04
Lakeland Financial 61.86 0.26 0.42% -4.32% 2025-08-04
Old National Bancorp 20.60 0.20 0.98% 11.11% 2025-08-04
Bank Ozk 47.82 -1.48 -3.00% 10.85% 2025-08-01
Prosperity Bancshares 66.10 0.18 0.27% -5.42% 2025-08-04
Pinnacle Financial Partners 86.31 0.18 0.21% -2.21% 2025-08-04
Simmons First National 18.98 -0.04 -0.21% -4.48% 2025-08-04
Synovus Financial 46.32 -0.23 -0.49% 10.36% 2025-08-04
Stock Yards Bancorp 73.65 0.07 0.10% 26.92% 2025-08-04
Texas Capital Bancshares 80.98 0.06 0.07% 34.07% 2025-08-04
United Bankshares 35.03 -0.49 -1.38% -3.68% 2025-08-01
UMB Financial 110.00 1.61 1.49% 17.61% 2025-08-04
US Bancorp 44.34 0.40 0.91% 8.70% 2025-08-04
Western Alliance Bancorporation 76.68 0.35 0.46% 5.07% 2025-08-04
Webster Financial 56.09 0.08 0.14% 27.19% 2025-08-04
Wells Fargo 77.40 -0.38 -0.49% 48.53% 2025-08-04
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01

قیمت روز سال تاریخ
USND 21024 374.31 1.81% 29.78% 2025-08-04
US2000 2205 38.47 1.78% 8.15% 2025-08-04
US400 3133 28.61 0.92% 9.24% 2025-08-04