UMB Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Ameris Bancorp 59.75 0 0% 24.07% 2025-06-18
Associated Banc 22.82 0.19 0.84% 12.08% 2025-06-18
Bancfirst 117.83 -0.21 -0.18% 40.44% 2025-06-18
BankUnited 33.70 0.14 0.42% 21.18% 2025-06-18
Bank of Hawaii 65.07 0.39 0.60% 13.28% 2025-06-18
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Commerce Bancshares 60.39 0.11 0.18% 12.73% 2025-06-18
Cullen/Frost Bankers 123.52 0.78 0.64% 26.00% 2025-06-18
Enterprise Financial Services 52.22 0.26 0.49% 35.98% 2025-06-18
East West Bancorp 93.27 1.61 1.76% 31.05% 2025-06-18
First Financial Bancorp 23.20 0.13 0.56% 9.54% 2025-06-18
First Horizon National 19.49 0.25 1.30% 34.88% 2025-06-18
Fifth Third Bancorp 38.72 0.61 1.60% 7.69% 2025-06-18
FNB 13.80 0.16 1.14% 6.28% 2025-06-18
Fulton Financial 17.06 0.13 0.77% 5.11% 2025-06-18
JPMorgan 274.77 5.45 2.02% 39.32% 2025-06-18
Lakeland Financial 58.35 -0.31 -0.53% -3.84% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Prosperity Bancshares 67.69 0.44 0.65% 15.14% 2025-06-18
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Synovus Financial 47.64 0.23 0.49% 28.13% 2025-06-18
Stock Yards Bancorp 73.40 -0.37 -0.50% 52.60% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
United Bankshares 34.59 -0.37 -1.06% 9.57% 2025-06-17
UMB Financial 98.72 -2.01 -2.00% 21.94% 2025-06-17
US Bancorp 43.17 0.50 1.17% 9.93% 2025-06-18
Western Alliance Bancorporation 72.30 1.51 2.13% 21.55% 2025-06-18
Webster Financial 51.39 0.62 1.22% 26.05% 2025-06-18
Wells Fargo 73.90 1.40 1.93% 25.25% 2025-06-18
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17

قیمت روز سال تاریخ
USND 19605 83.44 0.43% 9.75% 2025-06-18
US2000 2112 10.54 0.50% 4.71% 2025-06-18
US400 3028 14.08 0.47% 3.66% 2025-06-18