UMB Financial - قیمت سهام


قیمت روز سال
Ameris Bancorp 48.06 0.70 1.48% -6.33%
Associated Banc 20.82 0.44 2.16% -2.30%
Ames National 22.11 0 0% -7.33%
Bancfirst 111.95 -1.49 -1.31% 90.42%
BankUnited 39.81 1.06 2.74% -7.29%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Cadence Bank 27.06 0.46 1.73% -5.78%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Cullen/Frost Bankers 133.43 1.37 1.04% 13.26%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
First Horizon National 22.97 0.03 0.13% 39.98%
Fifth Third Bancorp 36.16 1.44 4.15% -6.54%
FNB 12.35 0.21 1.73% 3.26%
First Republic Bank 162.83 1.44 0.89% -19.84%
Fulton Financial 16.94 0.32 1.93% 4.76%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
JPMorgan 118.39 3.01 2.61% -26.54%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Mercantile Bank 35.31 0.74 2.14% 6.71%
National Bank 42.21 0.20 0.48% 12.92%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Oppenheimer USA 37.55 -0.19 -0.50% -17.69%
Bank Ozk 41.53 0.71 1.74% -4.92%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
Prosperity Bancshares 74.30 0.88 1.20% 4.78%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Signature Bank 197.14 10.14 5.42% -24.88%
Simmons First National 24.29 0.29 1.21% -17.72%
SVB Financial 452.24 32.47 7.74% -23.91%
Synovus Financial 42.11 2.01 5.01% -5.16%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
United Bankshares 39.07 0.64 1.67% 8.26%
UMB Financial 94.73 1.39 1.49% -1.10%
Umpqua 18.33 0.31 1.72% -9.93%
US Bancorp 47.87 0.69 1.46% -18.57%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Webster Financial 48.04 1.73 3.74% -7.42%
Wells Fargo 44.33 0.93 2.14% -12.50%
West Bancorporation 25.06 0.11 0.44% -20.11%
Wintrust Financial 86.58 1.71 2.01% 14.33%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%