UMB Financial - قیمت سهام

قیمت سهام
112.09
تغییر روزانه
1.88 1.71%
ماهیانه
11.28%
سالیانه
21.34%
Q3 پیش بینی
108.62

قیمت Chg روز سال تاریخ
Ameris Bancorp 68.34 0.89 1.32% 21.71% 2025-07-14
Associated Banc 25.77 0.23 0.90% 18.32% 2025-07-14
Bancfirst 130.98 2.06 1.60% 38.94% 2025-07-14
BankUnited 37.61 0.34 0.91% 18.91% 2025-07-14
Bank of Hawaii 69.47 0.52 0.75% 14.15% 2025-07-14
Cadence Bank 35.38 0.27 0.77% 18.92% 2025-07-14
Commerce Bancshares 66.11 0.66 1.01% 11.00% 2025-07-14
Cullen/Frost Bankers 137.15 0.75 0.55% 32.45% 2025-07-14
Enterprise Financial Services 58.14 0.97 1.70% 31.27% 2025-07-14
East West Bancorp 107.61 0.66 0.62% 39.00% 2025-07-14
First Financial Bancorp 25.64 0.19 0.75% 4.78% 2025-07-14
First Horizon National 21.91 0.05 0.21% 32.20% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
FNB 15.92 0.12 0.73% 10.29% 2025-07-14
Fulton Financial 19.52 0.41 2.15% 8.99% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
Lakeland Financial 65.99 0.95 1.46% -0.03% 2025-07-14
Old National Bancorp 23.27 0.11 0.48% 24.51% 2025-07-14
Bank Ozk 52.34 0.76 1.47% 17.88% 2025-07-14
Prosperity Bancshares 74.31 0.50 0.68% 13.85% 2025-07-14
Pinnacle Financial Partners 119.24 1.04 0.88% 34.39% 2025-07-14
Simmons First National 20.16 0.22 1.10% 2.60% 2025-07-14
Synovus Financial 54.55 0.01 0.02% 24.29% 2025-07-14
Stock Yards Bancorp 79.47 0.63 0.80% 47.47% 2025-07-14
Texas Capital Bancshares 87.79 1.44 1.67% 30.56% 2025-07-14
United Bankshares 37.95 0.37 0.98% 7.29% 2025-07-14
UMB Financial 112.09 1.88 1.71% 21.34% 2025-07-14
US Bancorp 47.03 -0.11 -0.23% 11.10% 2025-07-14
Western Alliance Bancorporation 84.79 0.30 0.36% 21.41% 2025-07-14
Webster Financial 59.53 0.65 1.10% 24.31% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Wintrust Financial 132.87 1.00 0.76% 24.74% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14