UMB Financial - قیمت سهام

قیمت سهام
91.49
تغییر روزانه
0.44 0.48%
ماهیانه
-10.62%
سالیانه
14.08%
Q2 پیش بینی
84.36


قیمت Chg روز سال تاریخ
Ameris Bancorp 52.93 0.05 0.09% 18.17% 2025-04-17
Associated Banc 20.06 0.40 2.03% 0.50% 2025-04-17
Bancfirst 108.62 1.11 1.03% 32.45% 2025-04-17
BankUnited 30.82 -0.01 -0.02% 22.33% 2025-04-17
Bank of Hawaii 64.95 0.72 1.12% 15.47% 2025-04-17
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Commerce Bancshares 60.15 0.13 0.22% 13.28% 2025-04-17
Cullen/Frost Bankers 112.03 0.84 0.76% 4.42% 2025-04-17
Enterprise Financial Services 48.15 0.10 0.21% 26.11% 2025-04-17
East West Bancorp 77.20 1.30 1.71% 7.52% 2025-04-17
First Financial Bancorp 22.45 0.05 0.22% 6.60% 2025-04-17
First Horizon National 17.24 -0.05 -0.26% 21.63% 2025-04-17
Fifth Third Bancorp 34.56 0.16 0.47% 0.86% 2025-04-17
FNB 12.75 0.52 4.25% -0.39% 2025-04-17
Fulton Financial 15.73 -0.24 -1.50% 9.01% 2025-04-17
JPMorgan 233.56 3.84 1.67% 29.51% 2025-04-17
Lakeland Financial 53.08 -0.54 -1.01% -10.22% 2025-04-17
Old National Bancorp 19.52 0.06 0.31% 23.70% 2025-04-17
Bank Ozk 40.92 1.58 4.02% -6.58% 2025-04-17
Prosperity Bancshares 65.77 0.13 0.20% 10.74% 2025-04-17
Pinnacle Financial Partners 94.64 -0.11 -0.12% 20.62% 2025-04-17
Simmons First National 17.41 -0.70 -3.87% -1.58% 2025-04-17
Synovus Financial 41.16 0.64 1.57% 12.38% 2025-04-17
Stock Yards Bancorp 67.72 0.67 1.00% 57.56% 2025-04-17
Texas Capital Bancshares 65.40 0.25 0.38% 16.83% 2025-04-17
United Bankshares 33.44 0 0% 0.97% 2025-04-17
UMB Financial 91.49 0.44 0.48% 14.08% 2025-04-17
US Bancorp 38.53 0.72 1.90% -2.78% 2025-04-17
Western Alliance Bancorporation 66.31 1.07 1.64% 19.50% 2025-04-17
Webster Financial 45.22 0.89 2.01% -0.40% 2025-04-17
Wells Fargo 65.46 1.48 2.31% 14.28% 2025-04-17
Wintrust Financial 102.66 1.05 1.03% 7.72% 2025-04-17

قیمت روز سال تاریخ
USND 16329 21.89 0.13% 4.66% 2025-04-17
US2000 1880 14.89 0.80% -3.23% 2025-04-17
US400 2743 21.48 0.79% -2.92% 2025-04-17