HSBC Holdings - قیمت سهام

قیمت سهام
874.70
تغییر روزانه
11.30 1.31%
ماهیانه
-0.75%
سالیانه
26.22%
Q2 پیش بینی
863.21

قیمت Chg روز سال تاریخ
ABN Amro 23.00 0.12 0.52% 49.54% 2025-06-18
Credit Agricole 15.92 0.03 0.19% 22.80% 2025-06-18
Bank Of America 45.11 0.90 2.04% 12.80% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.08 0.03 0.19% 41.35% 2025-06-18
BNP Paribas 76.57 0.60 0.79% 30.42% 2025-06-18
Citigroup 78.34 0.98 1.27% 29.23% 2025-06-18
CaixaBank 7.38 0.08 1.07% 46.04% 2025-06-18
Danske Bank 256.00 0.10 0.04% 23.85% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
DNB 281.90 3.40 1.22% 34.69% 2025-06-18
Erste Bank 71.25 -0.55 -0.77% 62.93% 2025-06-18
Societe Generale 48.82 0.79 1.64% 121.21% 2025-06-18
HSBC Holdings 874.70 11.30 1.31% 26.22% 2025-06-18
ING 18.10 0.18 1.03% 16.12% 2025-06-18
Investec 508.50 0 0% -12.25% 2025-06-18
Intesa Sanpaolo 4.82 0.02 0.44% 39.36% 2025-06-18
JPMorgan 274.43 5.11 1.90% 39.15% 2025-06-18
KBC Groep 85.00 -0.22 -0.26% 27.28% 2025-06-18
Lloyds Banking 76.60 0.86 1.14% 38.72% 2025-06-18
Mediobanca 19.32 0.10 0.52% 42.22% 2025-06-18
Prudential 890.40 -7.60 -0.85% 27.09% 2025-06-18
Raiffeisen Bank International 24.96 -0.38 -1.50% 49.55% 2025-06-18
Banco Sabadell 2.81 0.04 1.30% 57.45% 2025-06-18
Banco Santander 6.96 0.03 0.36% 56.40% 2025-06-18
Skandinaviska Enskilda Banken 164.45 1.90 1.17% 8.30% 2025-06-18
Svenska Handelsbanken 126.45 0.80 0.64% 27.75% 2025-06-18
Standard Chartered 1,163.00 7.00 0.61% 61.08% 2025-06-18
Swedbank 247.70 1.30 0.53% 16.89% 2025-06-18
TBC Bank Group 4,448.36 23.36 0.53% 79.37% 2025-06-18
UBS 25.21 -0.63 -2.44% -8.69% 2025-06-18
UniCredit 56.49 0.51 0.91% 65.81% 2025-06-18
Wells Fargo 75.03 2.53 3.49% 27.17% 2025-06-18

قیمت روز سال تاریخ
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18