HSBC Holdings - قیمت سهام

قیمت سهام
636.10
تغییر روزانه
4.40 0.70%
ماهیانه
5.58%
سالیانه
10.70%
Q2 پیش بینی
608.42
قیمت روز سال تاریخ
ABN ABN Amro 15.56 0.04 0.23% 1.04% 2024-04-17
ACA Credit Agricole 13.67 0.10 0.70% 25.60% 2024-04-17
BAC Bank Of America 35.23 0.66 1.91% 15.28% 2024-04-17
BARC Barclays 179.94 1.46 0.82% 16.12% 2024-04-17
BBVA Banco Bilbao Vizcaya Argentaria 10.22 0.26 2.59% 48.94% 2024-04-17
BNP BNP Paribas 64.15 0.32 0.50% 7.98% 2024-04-17
C Citigroup 58.17 1.41 2.48% 16.15% 2024-04-17
CABK CaixaBank 4.69 0.07 1.47% 29.92% 2024-04-17
DANSKE Danske Bank 202.10 1.30 0.65% 36.55% 2024-04-17
DBK Deutsche Bank 14.50 0.07 0.46% 46.30% 2024-04-17
DNB DNB 212.30 0.60 0.28% 7.44% 2024-04-17
EBS Erste Bank 41.95 0.45 1.08% 29.88% 2024-04-17
GLE Societe Generale 24.16 -0.17 -0.70% 7.86% 2024-04-17
HSBA HSBC Holdings 636.10 4.40 0.70% 10.70% 2024-04-17
INGA ING 14.93 0.22 1.51% 23.99% 2024-04-17
INVP Investec 486.40 -3.80 -0.78% 11.15% 2024-04-17
ISP Intesa Sanpaolo 3.30 0.05 1.45% 33.13% 2024-04-17
JPM JPMorgan 180.34 -0.46 -0.25% 27.54% 2024-04-17
KBC KBC Groep 68.64 1.04 1.54% 4.00% 2024-04-17
LLOY Lloyds Banking 50.42 0.72 1.45% 3.27% 2024-04-17
MB Mediobanca 13.45 0.05 0.37% 37.90% 2024-04-17
PRU Prudential 692.20 4.80 0.70% -40.89% 2024-04-17
RBI Raiffeisen Bank International 17.26 0.14 0.82% 20.87% 2024-04-17
SAB Banco Sabadell 1.44 0.04 2.92% 35.67% 2024-04-17
SAN Banco Santander 4.42 0.06 1.40% 22.72% 2024-04-17
SEBA Skandinaviska Enskilda Banken 144.00 1.55 1.09% 28.57% 2024-04-17
SHBA Svenska Handelsbanken 108.15 0.55 0.51% 15.13% 2024-04-17
STAN Standard Chartered 643.20 8.00 1.26% -1.14% 2024-04-17
SWEDA Swedbank 211.60 2.30 1.10% 16.01% 2024-04-17
UBSG UBS 25.65 0.12 0.47% 36.51% 2024-04-17
UCG UniCredit 34.39 0.74 2.20% 76.79% 2024-04-17
WFC Wells Fargo 57.17 0.91 1.61% 36.54% 2024-04-17

قیمت روز سال تاریخ
UKX GB100 7868 39.10 0.50% -0.53% 2024-04-17