HSBC Holdings - قیمت سهام

قیمت سهام
843.20
تغییر روزانه
-3.30 -0.39%
ماهیانه
14.69%
سالیانه
16.98%
Q2 پیش بینی
833.73


قیمت Chg روز سال تاریخ
ABN Amro 18.96 0.06 0.32% 19.13% 2025-05-07
Credit Agricole 16.61 0.04 0.24% 7.93% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.55 0.04 0.28% 21.96% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
CaixaBank 7.04 0.07 1.06% 42.95% 2025-05-07
Danske Bank 243.70 4.60 1.92% 27.73% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
DNB 271.50 10.20 3.90% 34.01% 2025-05-07
Erste Bank 68.05 1.95 2.95% 49.53% 2025-05-07
Societe Generale 45.40 0.06 0.13% 81.96% 2025-05-07
HSBC Holdings 843.20 -3.30 -0.39% 16.98% 2025-05-07
ING 17.77 -0.12 -0.67% 10.77% 2025-05-07
Investec 471.60 1.00 0.21% -12.99% 2025-05-07
Intesa Sanpaolo 4.67 -0.10 -1.99% 29.92% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KBC Groep 80.32 0.30 0.37% 14.19% 2025-05-07
Lloyds Banking 72.24 0.62 0.87% 33.93% 2025-05-07
Mediobanca 18.84 0.11 0.59% 34.57% 2025-05-07
Prudential 828.60 13.60 1.67% 6.64% 2025-05-07
Raiffeisen Bank International 24.44 0.48 2.00% 42.01% 2025-05-07
Banco Sabadell 2.55 0.04 1.51% 41.87% 2025-05-07
Banco Santander 6.35 0.002 0.03% 33.10% 2025-05-07
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.90 1.60 1.28% 32.46% 2025-05-07
Standard Chartered 1,046.00 -10.00 -0.95% 39.21% 2025-05-07
Swedbank 245.50 4.80 1.99% 14.93% 2025-05-07
TBC Bank Group 4,860.00 50.00 1.04% 69.34% 2025-05-07
UBS 25.43 0.02 0.08% -3.42% 2025-05-07
UniCredit 51.55 -0.85 -1.62% 43.33% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07

قیمت روز سال تاریخ
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08