HSBC Holdings - قیمت سهام

قیمت سهام
789.00
تغییر روزانه
1.30 0.17%
ماهیانه
-11.77%
سالیانه
22.40%
Q2 پیش بینی
731.75


قیمت Chg روز سال تاریخ
ABN Amro 18.01 -0.27 -1.48% 15.34% 2025-04-17
Credit Agricole 16.29 0.01 0.06% 17.12% 2025-04-17
Bank Of America 37.78 0.43 1.15% 7.15% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.87 -0.09 -0.71% 13.87% 2025-04-17
BNP Paribas 70.74 -0.84 -1.17% 8.07% 2025-04-17
Citigroup 63.41 1.39 2.24% 8.86% 2025-04-17
CaixaBank 6.72 -0.13 -1.84% 39.34% 2025-04-17
Danske Bank 215.20 0.20 0.09% 6.48% 2025-04-16
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 61.47 -1.13 -1.81% 44.03% 2025-04-17
Societe Generale 39.51 -0.49 -1.23% 59.89% 2025-04-17
HSBC Holdings 789.00 1.30 0.17% 22.40% 2025-04-17
ING 16.48 -0.04 -0.22% 8.64% 2025-04-17
Investec 448.40 -4.20 -0.93% -9.34% 2025-04-17
Intesa Sanpaolo 4.36 -0.04 -0.86% 30.12% 2025-04-17
JPMorgan 233.24 3.52 1.53% 29.33% 2025-04-17
KBC Groep 79.02 -1.04 -1.30% 12.89% 2025-04-17
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
Mediobanca 15.68 0.02 0.10% 15.43% 2025-04-17
Prudential 787.40 12.00 1.55% 8.94% 2025-04-17
Raiffeisen Bank International 21.46 -0.33 -1.49% 24.45% 2025-04-17
Banco Sabadell 2.48 -0.03 -1.04% 64.93% 2025-04-17
Banco Santander 5.94 -0.08 -1.38% 30.75% 2025-04-17
Skandinaviska Enskilda Banken 144.20 -0.95 -0.65% -0.79% 2025-04-17
Svenska Handelsbanken 113.20 0.15 0.13% 3.52% 2025-04-17
Standard Chartered 1,016.50 -2.00 -0.20% 53.64% 2025-04-17
Swedbank 219.00 -1.10 -0.50% 2.77% 2025-04-17
TBC Bank Group 4,275.00 -30.00 -0.70% 41.56% 2025-04-17
UBS 23.15 0.19 0.83% -10.31% 2025-04-17
UniCredit 49.89 -0.73 -1.44% 42.22% 2025-04-17
Wells Fargo 65.48 1.50 2.34% 14.32% 2025-04-17

قیمت روز سال تاریخ
GB100 8276 0.06 0.001% 5.06% 2025-04-17
EU600 506 -0.67 -0.13% 1.34% 2025-04-17