HSBC Holdings - قیمت سهام

قیمت سهام
899.75
تغییر روزانه
6.05 0.68%
ماهیانه
1.53%
سالیانه
34.39%
Q3 پیش بینی
867.74

قیمت Chg روز سال تاریخ
ABN Amro 24.42 0.08 0.31% 56.66% 2025-07-08
Credit Agricole 16.01 0.07 0.44% 19.61% 2025-07-08
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Barclays 337.25 2.95 0.88% 55.59% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.42 0.27 2.02% 41.21% 2025-07-08
BNP Paribas 76.10 0.16 0.21% 24.61% 2025-07-08
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
CaixaBank 7.66 0.03 0.43% 50.49% 2025-07-08
Danske Bank 261.00 0 0% 28.83% 2025-07-08
Deutsche Bank 25.13 0.30 1.21% 63.20% 2025-07-08
DNB 282.40 1.50 0.53% 38.09% 2025-07-08
Erste Bank 72.45 -0.06 -0.08% 59.61% 2025-07-08
Societe Generale 50.00 0.04 0.08% 118.77% 2025-07-08
HSBC Holdings 899.75 6.05 0.68% 34.39% 2025-07-08
ING 19.39 0.21 1.08% 17.09% 2025-07-08
Investec 546.00 5.00 0.92% -7.22% 2025-07-08
Intesa Sanpaolo 4.95 0.01 0.23% 39.32% 2025-07-08
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
KBC Groep 88.54 -0.12 -0.14% 32.98% 2025-07-08
Lloyds Banking 75.84 0.16 0.21% 31.12% 2025-07-08
Mediobanca 18.69 0.03 0.17% 31.96% 2025-07-08
Prudential 913.60 13.00 1.44% 27.74% 2025-07-08
Raiffeisen Bank International 25.76 0.08 0.29% 49.74% 2025-07-08
Banco Sabadell 2.98 0.05 1.55% 61.38% 2025-07-08
Banco Santander 7.37 0.07 0.97% 68.09% 2025-07-08
Skandinaviska Enskilda Banken 165.50 -0.55 -0.33% 8.13% 2025-07-08
Svenska Handelsbanken 125.85 -1.75 -1.37% 25.85% 2025-07-08
Standard Chartered 1,243.00 23.50 1.93% 75.27% 2025-07-08
Swedbank 250.60 -1.60 -0.63% 18.54% 2025-07-08
TBC Bank Group 4,775.00 30.00 0.63% 67.25% 2025-07-08
UBS 27.77 0.24 0.87% 2.43% 2025-07-08
UniCredit 58.74 1.39 2.41% 59.93% 2025-07-08
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07

قیمت روز سال تاریخ
GB100 8821 14.93 0.17% 8.37% 2025-07-08
EU600 543 -0.72 -0.13% 6.06% 2025-07-08