HSBC Holdings - قیمت سهام

قیمت سهام
865.40
تغییر روزانه
-2.00 -0.23%
ماهیانه
1.15%
سالیانه
26.32%
Q2 پیش بینی
861.15

قیمت Chg روز سال تاریخ
ABN Amro 22.55 -0.08 -0.35% 45.34% 2025-05-28
Credit Agricole 16.03 -0.27 -1.63% 8.72% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.24 -0.31 -2.25% 35.57% 2025-05-28
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
CaixaBank 7.46 -0.05 -0.69% 45.29% 2025-05-28
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.45 -0.20 -0.28% 58.46% 2025-05-28
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
HSBC Holdings 865.40 -2.00 -0.23% 26.32% 2025-05-28
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Investec 519.00 6.00 1.17% 0.48% 2025-05-28
Intesa Sanpaolo 4.84 -0.002 -0.04% 37.12% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KBC Groep 86.66 -0.64 -0.73% 30.04% 2025-05-28
Lloyds Banking 76.62 -1.86 -2.37% 39.97% 2025-05-28
Mediobanca 20.85 0.28 1.36% 44.24% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
Raiffeisen Bank International 26.66 0.08 0.30% 56.82% 2025-05-28
Banco Sabadell 2.77 -0.03 -1.18% 45.74% 2025-05-28
Banco Santander 7.03 -0.07 -1.00% 50.01% 2025-05-28
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,140.00 -18.50 -1.60% 47.98% 2025-05-28
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
TBC Bank Group 4,455.00 -155.00 -3.36% 74.36% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 56.96 0.46 0.81% 58.20% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28

قیمت روز سال تاریخ
GB100 8726 -52.03 -0.59% 6.64% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29