HSBC Holdings - قیمت سهام

قیمت سهام
972.00
تغییر روزانه
12.20 1.27%
ماهیانه
10.23%
سالیانه
43.60%
Q3 پیش بینی
943.54

قیمت Chg روز سال تاریخ
ABN Amro 25.32 0.38 1.50% 55.16% 2025-07-29
Credit Agricole 16.34 0.15 0.90% 17.31% 2025-07-29
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
Barclays 371.00 9.80 2.71% 58.51% 2025-07-29
Banco Bilbao Vizcaya Argentaria 13.43 0.25 1.86% 31.94% 2025-07-29
BNP Paribas 78.92 1.54 1.99% 22.85% 2025-07-29
Citigroup 95.55 -0.52 -0.54% 48.62% 2025-07-28
CaixaBank 8.03 0.15 1.96% 48.01% 2025-07-29
Danske Bank 260.90 1.10 0.42% 22.78% 2025-07-29
Deutsche Bank 28.83 0.77 2.73% 97.24% 2025-07-29
DNB 259.90 0.40 0.15% 15.41% 2025-07-29
Erste Bank 78.62 0.37 0.47% 62.57% 2025-07-29
Societe Generale 51.54 0.72 1.42% 115.69% 2025-07-29
HSBC Holdings 972.00 12.20 1.27% 43.60% 2025-07-29
ING 20.54 0.39 1.95% 22.04% 2025-07-29
Investec 554.00 -0.50 -0.09% -9.62% 2025-07-29
Intesa Sanpaolo 5.21 0.12 2.42% 37.14% 2025-07-29
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
KBC Groep 91.96 1.96 2.18% 27.97% 2025-07-29
Lloyds Banking 79.19 0.95 1.21% 32.65% 2025-07-29
Mediobanca 19.03 0.31 1.63% 26.88% 2025-07-29
Prudential 943.80 6.20 0.66% 38.35% 2025-07-29
Raiffeisen Bank International 24.49 0.19 0.76% 33.87% 2025-07-29
Banco Sabadell 3.11 0.07 2.44% 54.37% 2025-07-29
Banco Santander 7.76 0.21 2.79% 72.05% 2025-07-29
Skandinaviska Enskilda Banken 173.00 2.70 1.59% 4.94% 2025-07-29
Svenska Handelsbanken 119.80 1.35 1.14% 10.16% 2025-07-29
Standard Chartered 1,361.25 26.75 2.00% 76.79% 2025-07-29
Swedbank 260.50 4.00 1.56% 14.25% 2025-07-29
TBC Bank Group 4,860.00 40.00 0.83% 58.56% 2025-07-29
UBS 30.64 0.28 0.92% 14.63% 2025-07-29
UniCredit 63.22 1.54 2.50% 64.89% 2025-07-29
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28

قیمت روز سال تاریخ
GB100 9145 63.91 0.70% 10.53% 2025-07-29
EU600 552 2.90 0.53% 7.31% 2025-07-29