UBS - قیمت سهام

قیمت سهام
27.29
تغییر روزانه
0.65 2.44%
ماهیانه
-0.84%
سالیانه
-0.04%
Q3 پیش بینی
26.77

قیمت Chg روز سال تاریخ
ABN Amro 23.46 0.23 0.97% 48.68% 2025-07-02
Credit Agricole 16.32 0.37 2.32% 23.08% 2025-07-02
Allianz 342.60 -0.20 -0.06% 31.77% 2025-07-02
Ashmore 156.30 0.10 0.06% -10.12% 2025-07-02
Azimut Holding 26.76 -0.04 -0.15% 18.99% 2025-07-02
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 337.19 7.49 2.27% 54.57% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.08 0.23 1.81% 36.36% 2025-07-02
BNP Paribas 76.85 1.65 2.19% 22.51% 2025-07-02
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Deutsche Boerse 269.75 -5.05 -1.84% 41.42% 2025-07-02
Deutsche Bank 24.70 0.44 1.79% 56.85% 2025-07-02
Erste Bank 72.35 0.70 0.97% 56.79% 2025-07-02
Man 173.40 1.10 0.64% -29.51% 2025-07-02
Societe Generale 48.80 0.85 1.77% 112.59% 2025-07-02
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
HSBC Holdings 890.10 19.50 2.24% 29.88% 2025-07-02
ING 18.99 0.36 1.93% 15.35% 2025-07-02
Investec 550.50 4.50 0.82% -6.30% 2025-07-02
Intesa Sanpaolo 4.88 0.03 0.64% 36.81% 2025-07-02
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
JTC 841.00 -5.00 -0.59% -16.57% 2025-07-02
KBC Groep 87.40 0.66 0.76% 31.86% 2025-07-02
Lloyds Banking 77.24 0.88 1.15% 38.22% 2025-07-02
London Stock Exchange 10,665.00 15.00 0.14% 15.45% 2025-07-02
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
Munich RE 552.10 7.10 1.30% 23.90% 2025-07-02
Raiffeisen Bank International 25.98 0.62 2.43% 52.35% 2025-07-02
Banco Santander 7.19 0.22 3.17% 62.63% 2025-07-02
Swiss Life Holding 802.60 -3.80 -0.47% 22.95% 2025-07-02
Swiss Re AG 136.40 -0.05 -0.04% 27.36% 2025-07-02
Standard Chartered 1,203.72 21.72 1.84% 66.58% 2025-07-02
UBS 27.29 0.65 2.44% -0.04% 2025-07-02
UniCredit 56.81 0.88 1.56% 56.25% 2025-07-02
Zurich 547.00 -7.20 -1.30% 15.60% 2025-07-02

قیمت روز سال تاریخ
CH20 11970 6.69 0.06% -0.40% 2025-07-02
EU600 542 2.23 0.41% 5.40% 2025-07-02