قیمت سهام
16.00
تغییر روزانه
6.03%
سالیانه
11.42%

قیمت روز سال
ABN AMRO Group NV 11.38 0.20 1.74% 6.09%
Credit Agricole 9.18 0.30 3.41% -23.19%
Allianz 181.20 2.20 1.23% -15.58%
Ashmore Group 224.40 8.80 4.08% -42.84%
Azimut Holding 17.41 0.54 3.20% -15.47%
Bank Of America 32.31 0.23 0.72% -22.37%
Julius Baer Gruppe 45.26 2.19 5.08% -26.55%
Barclays 158.94 4.86 3.15% -9.09%
Banco Bilbao Vizcaya Argentaria 4.34 0.10 2.36% -20.03%
BNP Paribas 47.94 1.20 2.56% -11.98%
Citigroup 47.86 1.51 3.26% -33.11%
Credit Suisse 5.72 0.28 5.15% -41.92%
Deutsche Boerse 157.30 1.10 0.70% 6.25%
Deutsche Bank 8.92 0.41 4.78% -19.68%
Erste Group Bank 26.11 0.58 2.27% -19.46%
Man Group 250.00 6.30 2.59% 36.61%
Societe Generale 22.80 0.51 2.27% -10.24%
Goldman Sachs 302.75 16.58 5.79% -17.90%
HSBC Holdings 537.30 10.70 2.03% 25.67%
ING Groep 9.78 0.17 1.74% -13.09%
Investec 449.40 17.60 4.08% 48.96%
Intesa Sanpaolo 1.88 0.04 2.29% -21.10%
JPMorgan 117.32 3.40 2.98% -23.84%
KBC Groep 55.92 0.50 0.90% -13.92%
Lloyds Banking Group 43.40 1.09 2.56% -8.10%
London Stock Exchange 7,600.00 136.00 1.82% -8.23%
Morgan Stanley 77.82 3.85 5.20% -11.97%
Munich RE 222.60 5.60 2.58% -5.98%
Raiffeisen Bank International 10.52 0 0% -47.45%
Royal Bank 221.50 2.40 1.10% 6.64%
Banco Santander 2.76 0.04 1.62% -17.75%
Swiss Life Holding 472.00 11.80 2.56% 1.68%
Swiss Re AG 75.12 2.16 2.96% -11.58%
Standard Chartered 589.40 13.00 2.26% 25.62%
UBS 16.00 0.91 6.03% 11.42%
UniCredit 9.82 0.01 0.12% -5.74%
Zurich 418.00 16.90 4.21% 11.02%

قیمت روز سال
CH20 10823 369.81 3.54% -9.81%