UBS - قیمت سهام

قیمت سهام
31.95
تغییر روزانه
0.13 0.41%
ماهیانه
12.36%
سالیانه
26.77%
Q3 پیش بینی
31.47

قیمت Chg روز سال تاریخ
ABN Amro 26.05 0.02 0.08% 69.54% 2025-08-12
Credit Agricole 17.00 -0.05 -0.26% 28.45% 2025-08-12
Allianz 363.80 -0.10 -0.03% 41.61% 2025-08-12
Ashmore 175.60 0.10 0.06% 4.90% 2025-08-12
Azimut Holding 30.24 0.21 0.70% 43.66% 2025-08-12
Bank Of America 47.62 1.49 3.23% 23.78% 2025-08-12
Julius Baer Gruppe 57.82 -0.16 -0.28% 21.27% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
Banco Bilbao Vizcaya Argentaria 15.76 -0.30 -1.87% 75.70% 2025-08-12
BNP Paribas 81.75 0.20 0.25% 37.93% 2025-08-12
Citigroup 95.21 2.92 3.16% 63.73% 2025-08-12
Deutsche Boerse 252.60 -8.30 -3.18% 35.22% 2025-08-12
Deutsche Bank 31.00 -0.16 -0.50% 133.05% 2025-08-12
Erste Bank 85.80 -0.85 -0.98% 86.20% 2025-08-12
Man 157.60 -0.90 -0.57% -28.30% 2025-08-12
Societe Generale 58.36 0.78 1.35% 184.20% 2025-08-12
Goldman Sachs 743.64 24.40 3.39% 51.05% 2025-08-12
HSBC Holdings 954.70 5.20 0.55% 47.90% 2025-08-12
ING 20.89 0.13 0.60% 36.24% 2025-08-12
Investec 552.50 1.00 0.18% -4.91% 2025-08-12
Intesa Sanpaolo 5.34 0.02 0.34% 54.22% 2025-08-12
JPMorgan 293.29 3.73 1.29% 42.46% 2025-08-12
JTC 905.00 -14.00 -1.52% -10.22% 2025-08-12
KBC Groep 101.70 2.40 2.42% 51.88% 2025-08-12
Lloyds Banking 83.04 0.60 0.73% 45.94% 2025-08-12
London Stock Exchange 9,380.00 -522.00 -5.27% -5.94% 2025-08-12
Morgan Stanley 147.53 3.65 2.54% 52.44% 2025-08-12
Munich RE 552.20 -14.80 -2.61% 26.25% 2025-08-12
Raiffeisen Bank International 30.12 -0.65 -2.10% 82.07% 2025-08-12
Banco Santander 8.02 0.02 0.19% 94.87% 2025-08-12
Swiss Life Holding 887.20 -0.60 -0.07% 35.33% 2025-08-12
Swiss Re AG 149.15 -1.65 -1.09% 42.86% 2025-08-12
Standard Chartered 1,425.00 30.00 2.15% 94.73% 2025-08-12
UBS 31.95 0.13 0.41% 26.77% 2025-08-12
UniCredit 68.41 1.06 1.57% 97.52% 2025-08-12
Zurich 573.40 2.20 0.39% 22.92% 2025-08-12

قیمت روز سال تاریخ
CH20 11887 16.42 0.14% -0.34% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12