BRD - قیمت سهام


قیمت Chg روز سال تاریخ
BRD 20.15 0.29 1.46% -1.47% 2025-08-07
Pathward Financial 72.63 -1.17 -1.59% 16.77% 2025-08-07
Commerce Bancshares 60.28 0.42 0.70% -0.28% 2025-08-08
Cullen/Frost Bankers 123.03 0.94 0.77% 15.86% 2025-08-08
Comerica 66.99 0.98 1.48% 27.84% 2025-08-08
CVB Financial 19.04 -0.12 -0.63% 13.60% 2025-08-06
Erste Bank 84.67 0.07 0.08% 87.03% 2025-08-08
FB Financial 47.40 0.35 0.74% 9.14% 2025-08-08
Fifth Third Bancorp 41.19 -0.06 -0.15% 4.62% 2025-08-07
Huntington Bancshares 16.12 0.25 1.58% 18.44% 2025-08-08
KeyCorp 17.55 -0.26 -1.46% 23.68% 2025-08-06
M&T Bank 187.27 3.53 1.92% 15.39% 2025-08-08
OTP Bank 30,430.00 460.00 1.53% 68.12% 2025-08-08
Bank Ozk 48.15 0.75 1.58% 17.78% 2025-08-08
PCB Bancorp 20.98 0.22 1.06% 20.92% 2025-08-08
PNC 189.65 2.53 1.35% 11.60% 2025-08-08
Raiffeisen Bank International 30.00 1.60 5.63% 83.49% 2025-08-08
Regions Financial 24.93 0.29 1.18% 20.17% 2025-08-08
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-08
Truist Financial 43.21 0.36 0.83% 2.70% 2025-08-08
Banca Transilvania 28.38 0.38 1.36% 2.64% 2025-08-07
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Zions Bancorporation 51.20 -0.32 -0.62% 11.12% 2025-08-07

قیمت روز سال تاریخ
BET 20815 323.64 1.58% 16.41% 2025-08-07