Lloyds Banking - قیمت سهام

قیمت سهام
77.82
تغییر روزانه
-0.66 -0.84%
ماهیانه
7.10%
سالیانه
42.01%
Q2 پیش بینی
77.14

قیمت Chg روز سال تاریخ
ABN Amro 22.28 -0.52 -2.28% 43.93% 2025-05-23
Credit Agricole 17.23 -0.35 -1.96% 9.22% 2025-05-23
Julius Baer Gruppe 53.24 -0.82 -1.52% -4.69% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.27 -0.42 -3.03% 33.13% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
CaixaBank 7.48 -0.20 -2.61% 46.24% 2025-05-23
Danske Bank 253.50 -0.80 -0.31% 26.12% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
DNB 275.60 0 0% 34.18% 2025-05-23
Erste Bank 70.65 -1.05 -1.46% 49.90% 2025-05-23
Societe Generale 47.97 -1.31 -2.66% 75.65% 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 2025-05-23
Permanent TSB Holdings 1.73 -0.03 -1.43% 13.11% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
Investec 510.50 -0.50 -0.10% -5.38% 2025-05-23
Intesa Sanpaolo 4.75 -0.17 -3.49% 33.82% 2025-05-23
KBC Groep 86.26 -1.74 -1.98% 27.30% 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
London Stock Exchange 11,530.00 55.00 0.48% 23.66% 2025-05-23
Mediobanca 20.30 -0.23 -1.12% 38.76% 2025-05-23
Nordea Bank Abp 12.67 -0.13 -0.98% 12.53% 2025-05-23
Raiffeisen Bank International 26.52 -0.16 -0.60% 54.10% 2025-05-23
Banco Sabadell 2.76 -0.06 -2.23% 44.49% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Skandinaviska Enskilda Banken 157.70 -0.90 -0.57% 6.99% 2025-05-23
Svenska Handelsbanken 127.60 -0.40 -0.31% 30.82% 2025-05-23
Standard Chartered 1,151.00 -15.00 -1.29% 47.98% 2025-05-23
Swedbank 253.60 -0.30 -0.12% 17.90% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.57 -1.70 -2.97% 53.47% 2025-05-23

قیمت روز سال تاریخ
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23