Lloyds Banking Group - قیمت سهام

قیمت سهام
45.66
تغییر روزانه
0.11%
سالیانه
-1.24%

قیمت روز سال
Aberdeen New Dawn 279.00 -3.00 -1.06% -13.89%
ABN AMRO Group NV 10.74 0.23 2.14% -8.73%
Credit Agricole 10.07 0.03 0.34% -18.06%
Julius Baer Gruppe 51.64 0.10 0.19% -18.19%
Barclays 171.60 2.62 1.55% -7.29%
Banco Bilbao Vizcaya Argentaria 4.78 0.05 1.02% -18.50%
BNP Paribas 50.43 0.88 1.77% -7.26%
CaixaBank 3.05 0.03 1.06% 14.99%
Credit Suisse 5.48 0.10 1.78% -42.51%
Danske Bank 102.00 -0.60 -0.58% -10.57%
Deutsche Boerse 164.50 -5.55 -3.26% 11.68%
Deutsche Bank 9.06 0.20 2.22% -17.43%
DNB 196.85 0.85 0.43% 4.21%
Erste Group Bank 24.75 -0.25 -1.00% -29.47%
Societe Generale 23.71 0.36 1.54% -13.64%
HSBC Holdings 550.50 1.60 0.29% 33.78%
Permanent TSB Group Holdings PLC 1.48 -0.04 -2.63% 8.03%
ING Groep 9.49 0.08 0.83% -18.90%
Investec 467.50 10.90 2.39% 62.78%
Intesa Sanpaolo 1.85 0.01 0.75% -24.27%
KBC Groep 52.92 -0.04 -0.08% -25.92%
Lloyds Banking Group 45.66 0.05 0.11% -1.24%
London Stock Exchange 8,184.00 -118.00 -1.42% 3.20%
Mediobanca 8.70 0.06 0.67% -12.86%
Nordea Bank Abp 102.48 1.32 1.30% -1.67%
Raiffeisen Bank International 13.54 0.20 1.50% -36.01%
Royal Bank 261.70 5.10 1.99% 19.23%
Banco Sabadell 0.68 0.01 1.56% 10.64%
Banco Santander 2.67 0.03 1.14% -18.29%
Skandinaviska Enskilda Banken 111.10 0.70 0.63% -7.11%
Svenska Handelsbanken 92.04 0.30 0.33% -9.32%
Standard Chartered 606.20 6.80 1.13% 30.39%
Swedbank 141.05 0.35 0.25% -17.41%
UBS 16.09 0.19 1.20% 2.55%
UniCredit 10.17 0.26 2.66% -4.47%

قیمت روز سال
GB100 7501 34.98 0.47% 3.91%