LLOY

39.01

تغییر روزانه:

0.01%

سالیانه:

-21.27%

قیمت روز سال
Aberdeen New Dawn 325.80 5.30 1.65% 35.75%
ABN AMRO Group NV 9.68 0.16 1.66% -21.95%
Credit Agricole 11.78 0.17 1.42% 12.51%
Julius Baer Gruppe 56.78 0.98 1.76% 41.81%
Barclays 161.34 1.74 1.09% 12.59%
Banco Bilbao Vizcaya Argentaria 4.61 0.01 0.15% 7.56%
Bankia Sau 1.66 0.03 1.56% 20.33%
BNP Paribas 49.14 -0.14 -0.28% 13.07%
CaixaBank 2.44 0.03 1.16% 4.60%
Credit Suisse 13.38 0.26 1.94% 25.05%
Danske Bank 116.50 2.80 2.46% 10.79%
Deutsche Boerse 136.00 0.45 0.33% -5.88%
Deutsche Bank 10.43 0.21 2.08% 37.78%
DNB 169.88 1.23 0.73% 7.04%
Erste Group Bank 27.86 0.57 2.09% -8.29%
Societe Generale 20.78 0.25 1.19% -16.95%
HSBC Holdings 420.15 -6.05 -1.42% -19.22%
Permanent TSB Group Holdings PLC 1.12 0.02 1.36% 35.98%
ING Groep 9.22 0.18 1.99% 9.37%
Investec 205.90 10.15 5.19% -46.60%
Intesa Sanpaolo 2.16 0.03 1.22% 1.10%
KBC Groep 60.00 0.38 0.64% 0.03%
Lloyds Banking Group 39.01 0.01 0.01% -21.27%
London Stock Exchange 9,714.00 96.00 1.00% 23.15%
Mediobanca 8.92 0.30 3.46% 12.83%
Nordea Bank Abp 77.75 1.43 1.87% 1,063.92%
Raiffeisen Bank International 16.97 0.15 0.89% -7.44%
Royal Bank 185.65 1.45 0.79% 7.62%
Banco Sabadell 0.43 0.01 3.17% -44.84%
Banco Santander 2.92 0.02 0.78% -10.29%
Skandinaviska Enskilda Banken 98.82 1.64 1.69% 6.88%
Svenska Handelsbanken 90.50 1.48 1.66% -7.08%
Standard Chartered 470.00 7.90 1.71% -14.61%
Swedbank 150.58 2.56 1.73% 2.33%
UBS 14.44 0.34 2.38% 37.28%
UniCredit 8.85 0.31 3.58% -19.80%

قیمت روز سال
FTSE 100 6587 105.10 1.62% -1.01%