Lloyds Banking - قیمت سهام

قیمت سهام
80.94
تغییر روزانه
0.46 0.57%
ماهیانه
7.12%
سالیانه
42.10%
Q3 پیش بینی
79.98

قیمت Chg روز سال تاریخ
ABN Amro 25.75 0.55 2.18% 68.41% 2025-08-09
Credit Agricole 16.92 0.53 3.20% 28.87% 2025-08-08
Julius Baer Gruppe 57.38 0.54 0.95% 21.39% 2025-08-08
Barclays 367.95 5.95 1.64% 68.59% 2025-08-08
Banco Bilbao Vizcaya Argentaria 15.94 0.45 2.87% 79.14% 2025-08-08
BNP Paribas 81.50 2.00 2.52% 37.55% 2025-08-09
CaixaBank 8.61 0.08 0.94% 73.91% 2025-08-08
Danske Bank 265.00 1.50 0.57% 33.74% 2025-08-08
Deutsche Boerse 258.40 -0.60 -0.23% 40.32% 2025-08-08
Deutsche Bank 31.05 0.49 1.59% 133.32% 2025-08-09
DNB 265.70 0.10 0.04% 23.93% 2025-08-08
Erste Bank 85.85 1.25 1.48% 86.91% 2025-08-08
Societe Generale 57.56 0.92 1.62% 181.74% 2025-08-08
HSBC Holdings 939.30 5.10 0.55% 46.19% 2025-08-08
Permanent TSB Holdings 2.23 0.07 3.24% 46.23% 2025-08-08
ING 20.51 0.30 1.46% 34.65% 2025-08-09
Investec 548.50 4.00 0.73% -4.86% 2025-08-08
Intesa Sanpaolo 5.34 0.08 1.48% 53.75% 2025-08-09
KBC Groep 99.30 0.40 0.40% 48.83% 2025-08-08
Lloyds Banking 80.94 0.46 0.57% 42.10% 2025-08-08
London Stock Exchange 9,962.00 56.00 0.57% 0.24% 2025-08-09
Mediobanca 21.09 0.16 0.76% 50.32% 2025-08-09
Nordea Bank Abp 13.10 0.08 0.58% 25.54% 2025-08-08
Raiffeisen Bank International 30.00 1.60 5.63% 83.49% 2025-08-08
Banco Sabadell 3.31 0.04 1.35% 86.12% 2025-08-08
Banco Santander 7.96 0.18 2.32% 94.07% 2025-08-08
Skandinaviska Enskilda Banken 175.25 0.70 0.40% 16.18% 2025-08-08
Svenska Handelsbanken 121.65 0 0% 19.44% 2025-08-08
Standard Chartered 1,387.50 14.00 1.02% 93.95% 2025-08-08
Swedbank 267.40 1.70 0.64% 28.00% 2025-08-08
UBS 31.94 0.46 1.46% 27.96% 2025-08-09
UniCredit 67.53 1.35 2.04% 95.34% 2025-08-09

قیمت روز سال تاریخ
GB100 9096 -5.04 -0.06% 11.36% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08