Lloyds Banking - قیمت سهام

قیمت سهام
68.74
تغییر روزانه
1.98 2.97%
ماهیانه
-1.55%
سالیانه
34.36%
Q2 پیش بینی
65.71


قیمت Chg روز سال تاریخ
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Credit Agricole 15.76 0.35 2.24% 14.00% 2025-04-14
Julius Baer Gruppe 48.21 -0.99 -2.01% -1.39% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.66 0.38 3.32% 14.60% 2025-04-14
BNP Paribas 68.50 2.89 4.40% 4.15% 2025-04-14
CaixaBank 6.69 0.25 3.82% 42.19% 2025-04-14
Danske Bank 208.20 5.20 2.56% 1.31% 2025-04-14
Deutsche Boerse 268.00 2.60 0.98% 40.65% 2025-04-14
Deutsche Bank 20.32 1.01 5.23% 38.10% 2025-04-14
DNB 257.90 8.40 3.37% 19.23% 2025-04-14
Erste Bank 60.70 2.65 4.57% 45.25% 2025-04-14
Societe Generale 38.38 1.31 3.53% 53.67% 2025-04-14
HSBC Holdings 770.90 27.40 3.69% 18.40% 2025-04-14
Permanent TSB Holdings 1.54 0.13 9.22% -0.32% 2025-04-14
ING 16.17 0.36 2.30% 7.44% 2025-04-14
Investec 452.20 17.20 3.95% -9.45% 2025-04-14
Intesa Sanpaolo 4.23 0.11 2.63% 27.27% 2025-04-14
KBC Groep 78.60 2.22 2.91% 14.74% 2025-04-14
Lloyds Banking 68.74 1.98 2.97% 34.36% 2025-04-14
London Stock Exchange 11,075.00 -90.00 -0.81% 19.47% 2025-04-14
Mediobanca 15.21 0.69 4.75% 11.22% 2025-04-14
Nordea Bank Abp 10.93 0.30 2.82% 2.01% 2025-04-14
Raiffeisen Bank International 21.48 0.50 2.38% 22.05% 2025-04-14
Banco Sabadell 2.42 0.06 2.67% 66.61% 2025-04-14
Banco Santander 5.80 0.21 3.76% 29.69% 2025-04-14
Skandinaviska Enskilda Banken 143.00 5.70 4.15% -2.69% 2025-04-14
Svenska Handelsbanken 111.80 3.40 3.14% 1.78% 2025-04-14
Standard Chartered 989.40 46.40 4.92% 48.83% 2025-04-14
Swedbank 216.50 5.50 2.61% 0.74% 2025-04-14
UBS 23.46 0.66 2.89% -10.63% 2025-04-14
UniCredit 48.15 1.83 3.95% 40.17% 2025-04-14

قیمت روز سال تاریخ
GB100 8134 170.15 2.14% 2.69% 2025-04-14
EU600 500 0 0% -1.19% 2025-04-15