Lloyds Banking - قیمت سهام

قیمت سهام
79.26
تغییر روزانه
-0.80 -1.00%
ماهیانه
-4.00%
سالیانه
38.42%
Q3 پیش بینی
78.96

قیمت Chg روز سال تاریخ
ABN Amro 24.84 0.09 0.36% 60.93% 2025-09-02
Credit Agricole 15.41 -0.21 -1.34% 9.99% 2025-09-02
Julius Baer Gruppe 57.42 -0.28 -0.49% 16.92% 2025-09-01
Barclays 363.40 -3.90 -1.06% 62.92% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.55 -0.05 -0.30% 67.66% 2025-09-02
BNP Paribas 76.45 -0.60 -0.78% 23.95% 2025-09-02
CaixaBank 8.48 -0.07 -0.77% 59.77% 2025-09-02
Danske Bank 262.40 -0.90 -0.34% 25.91% 2025-09-02
Deutsche Boerse 246.70 -2.40 -0.96% 22.13% 2025-09-02
Deutsche Bank 29.79 -0.43 -1.41% 105.19% 2025-09-02
DNB 266.80 1.30 0.49% 21.72% 2025-09-02
Erste Bank 81.90 0.25 0.30% 68.75% 2025-09-02
Societe Generale 52.42 -0.78 -1.47% 143.30% 2025-09-02
HSBC Holdings 956.10 2.50 0.26% 45.22% 2025-09-02
Permanent TSB Holdings 2.31 0.04 1.76% 37.50% 2025-09-02
ING 20.59 0.08 0.37% 26.79% 2025-09-02
Investec 543.00 -4.50 -0.82% -4.99% 2025-09-02
Intesa Sanpaolo 5.35 -0.05 -0.84% 44.27% 2025-09-02
KBC Groep 99.70 -1.10 -1.09% 47.18% 2025-09-02
Lloyds Banking 79.26 -0.80 -1.00% 38.42% 2025-09-02
London Stock Exchange 9,217.00 -1.00 -0.01% -9.28% 2025-09-02
Mediobanca 20.18 -0.52 -2.51% 33.64% 2025-09-02
Nordea Bank Abp 13.28 -0.09 -0.64% 25.06% 2025-09-02
Raiffeisen Bank International 28.58 -0.25 -0.85% 62.73% 2025-09-02
Banco Sabadell 3.22 -0.03 -1.00% 72.34% 2025-09-02
Banco Santander 8.11 -0.09 -1.05% 85.59% 2025-09-02
Skandinaviska Enskilda Banken 175.95 -1.30 -0.73% 13.19% 2025-09-02
Svenska Handelsbanken 122.00 0.45 0.37% 16.02% 2025-09-02
Standard Chartered 1,382.50 5.50 0.40% 83.36% 2025-09-02
Swedbank 267.80 -0.90 -0.33% 22.62% 2025-09-02
UBS 31.92 -0.41 -1.27% 25.08% 2025-09-02
UniCredit 66.33 -0.37 -0.55% 80.39% 2025-09-02

قیمت روز سال تاریخ
GB100 9163 -33.49 -0.36% 10.42% 2025-09-02
EU600 547 -3.97 -0.72% 5.31% 2025-09-02