Lloyds Banking - قیمت سهام

قیمت سهام
50.92
تغییر روزانه
-0.08 -0.16%
ماهیانه
1.76%
سالیانه
3.91%
Q2 پیش بینی
50.87
قیمت روز سال تاریخ
ABN ABN Amro 15.61 -0.01 -0.03% -0.22% 2024-04-19
ACA Credit Agricole 14.02 0.11 0.79% 27.64% 2024-04-19
BARC Barclays 185.48 1.50 0.82% 20.08% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.20 -0.22 -2.09% 49.73% 2024-04-19
BNP BNP Paribas 65.51 0.05 0.08% 11.32% 2024-04-19
CABK CaixaBank 4.81 -0.02 -0.38% 31.95% 2024-04-19
DANSKE Danske Bank 202.70 -0.10 -0.05% 38.36% 2024-04-19
DB1 Deutsche Boerse 186.60 -0.35 -0.19% 2.30% 2024-04-19
DBK Deutsche Bank 14.93 0.13 0.89% 50.63% 2024-04-19
DNB DNB 210.80 -0.50 -0.24% 4.56% 2024-04-19
EBS Erste Bank 42.46 -0.22 -0.52% 30.57% 2024-04-19
GLE Societe Generale 24.75 0.04 0.17% 10.85% 2024-04-19
HSBA HSBC Holdings 646.00 1.40 0.22% 12.33% 2024-04-19
IL0A Permanent TSB Holdings 1.54 -0.04 -2.22% -35.83% 2024-04-19
INGA ING 15.23 0.07 0.44% 28.08% 2024-04-19
INVP Investec 494.80 0.20 0.04% 10.92% 2024-04-19
ISP Intesa Sanpaolo 3.37 0.03 0.75% 35.55% 2024-04-19
KBC KBC Groep 68.76 -1.24 -1.77% 4.28% 2024-04-19
LLOY Lloyds Banking 50.92 -0.08 -0.16% 3.91% 2024-04-19
LSE London Stock Exchange 8,968.00 -68.00 -0.75% 12.78% 2024-04-19
MB Mediobanca 13.52 -0.06 -0.42% 39.35% 2024-04-19
NDA Nordea Bank Abp 10.77 0.04 0.37% 3.05% 2024-04-19
RBI Raiffeisen Bank International 17.00 -0.24 -1.39% 18.88% 2024-04-19
SAB Banco Sabadell 1.47 -0.03 -1.96% 38.50% 2024-04-19
SAN Banco Santander 4.47 -0.07 -1.61% 24.85% 2024-04-19
SEBA Skandinaviska Enskilda Banken 144.60 -0.50 -0.34% 26.62% 2024-04-19
SHBA Svenska Handelsbanken 108.50 -0.85 -0.78% 13.99% 2024-04-19
STAN Standard Chartered 664.80 3.20 0.48% 3.13% 2024-04-19
SWEDA Swedbank 213.00 0 0% 15.60% 2024-04-19
UBSG UBS 25.56 -0.25 -0.97% 39.90% 2024-04-19
UCG UniCredit 35.24 0.16 0.46% 81.33% 2024-04-19

قیمت روز سال تاریخ
UKX GB100 7900 36.60 0.47% -0.03% 2024-04-19