HERMES INTERNATIONAL - قیمت سهام

نمودار
Quotes

RMS

827.60

تغییر روزانه:

2.60 0.32%

سالیانه:

27.36%

Ok

width

height

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4818		-88.26	-1.80%	-15.91%	2020-10-26

	واقعی	Chg	%Chg
EURUSD	1.18095	0.0050	-0.42%
GBPUSD	1.30191	0.0021	-0.16%
AUDUSD	0.71203	0.0015	-0.21%
NZDUSD	0.66787	0.0009	-0.14%
USDJPY	104.84	0.1370	0.13%
USDCNY	6.69920	0.0332	0.50%
USDCHF	0.90766	0.0036	0.39%
USDCAD	1.32075	0.0084	0.64%
USDMXN	20.9234	0.0575	0.28%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.066	0.2979	0.32%
BTCUSD	13,050.59	72	-0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,685	651	-2.30%
S&P 500	3,408	57	-1.66%
NASDAQ 100	11,505	188	-1.61%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,208	437	-3.46%
CAC 40	4,819	91	-1.85%
FTSE MIB	18,940	340	-1.77%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	واقعی	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.16	3.64	-2.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.5700	1.28	-3.21%
Brent	40.4700	1.30	-3.11%
Natural gas	3.0250	0.05	1.82%
Gasoline	1.1120	0.03	-2.36%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.05	1.26	0.07%
Silver	24.255	0.33	-1.32%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	واقعی	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]