RMS HERMES INTERNATIONAL | قیمت سهام

Name: RMS HERMES INTERNATIONAL | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,RMS,HERMES,INTERNATIONAL,قیمت,سهام,8/11/2020.

نمودار
Quotes

RMS

683.40

تغییر روزانه:

-9.40 -1.36%

سالیانه:

11.05%

width

height

Preview

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4909		19.99	0.41%	-7.55%	2020-08-10

	واقعی	Chg	%Chg
EURUSD	1.17303	0.0012	-0.10%
GBPUSD	1.30700	0.0004	-0.03%
AUDUSD	0.71523	0.0001	-0.01%
NZDUSD	0.65895	0.0002	-0.04%
USDJPY	106.12	0.1110	0.10%
USDCNY	6.96381	0.0025	0.04%
USDCHF	0.91621	0.0008	0.09%
USDCAD	1.33485	0.0004	-0.03%
USDMXN	22.4731	0.0053	-0.02%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.668	0.0724	0.08%
BTCUSD	11,894.02	16	0.14%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,788	1	-0.01%
S&P 500	3,364	4	0.11%
NASDAQ 100	11,093	9	0.08%
NIKKEI 225	22,568	238	1.06%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,138	28	0.45%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	واقعی	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.00	34.71	-2.39%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.72	0.36	0.18%
JPMorgan Chase	100.75	1.37	1.38%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.14	0.46	-0.31%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.52	3.19	2.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1100	0.17	0.41%
Brent	45.0700	0.15	0.33%
Natural gas	2.1630	0.01	0.37%
Gasoline	1.2347	0.00	0.03%
Heating oil	1.2392	0.00	-0.02%
Gold	2,022.45	6.85	-0.34%
Silver	28.852	0.28	-0.97%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	492.0000	0.75	0.15%
Lumber	635.00	13.00	-2.01%
Cotton	62.40	0.52	0.84%
Lean Hogs	52.9000	2.00	3.93%
[+]

	واقعی	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]