Schneider Electric - قیمت سهام

نمودار
Quotes

SU

103.00

تغییر روزانه:

-0.10 -0.10%

سالیانه:

22.74%

Ok

width

height

		قیمت			روز	سال	تاریخ
ALLE	Allegion	96.36		-2.90	-2.92%	-17.29%	2020-10-28
IR	Ingersoll Rand	35.24		-0.86	-2.38%	-72.42%	2020-10-28
LR	Legrand	63.92		0.24	0.38%	-8.74%	2020-10-29
PRY	Prysmian	23.02		-0.03	-0.13%	11.37%	2020-10-29
SU	Schneider Electric	103.00		-0.10	-0.10%	22.74%	2020-10-29

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4578		7.76	0.17%	-20.59%	2020-10-29
SX5E	Euro Stoxx 50	2963		0.18	0.01%	-18.14%	2020-10-29
N100	Euronext 100	931		5.11	0.55%	-15.68%	2020-10-29

	واقعی	Chg	%Chg
EURUSD	1.17337	0.0014	-0.12%
GBPUSD	1.29879	0.0002	0.01%
AUDUSD	0.70534	0.0005	0.07%
NZDUSD	0.66489	0.0002	0.03%
USDJPY	104.26	0.0470	-0.05%
USDCNY	6.71102	0.0148	-0.22%
USDCHF	0.91088	0.0003	0.03%
USDCAD	1.33038	0.0009	-0.07%
USDMXN	21.2928	0.0284	0.13%
USDINR	74.1192	0.0608	-0.08%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.3538	0.1601	0.20%
DXY	93.491	0.0860	0.09%
BTCUSD	13,188.47	86	-0.65%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,686	166	0.63%
S&P 500	3,304	33	1.01%
NASDAQ 100	11,270	127	1.14%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	9	0.16%
DAX	11,616	55	0.48%
CAC 40	4,579	8	0.17%
FTSE MIB	17,903	5	0.03%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,704	219	-0.55%
MOEX	2,700	6	0.23%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.0200	0.36	-0.96%
Brent	38.6100	0.51	-1.30%
Natural gas	3.2520	0.26	8.54%
Gasoline	1.0837	0.00	0.21%
Heating oil	1.1126	0.00	-0.14%
Gold	1,878.10	1.04	0.06%
Silver	23.177	0.23	-1.00%
Copper	3.0635	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	4.00	-0.38%
Wheat	602.5000	6.25	-1.03%
Cotton	70.15	0.02	-0.03%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.23	0.013	0.01%
Japan	0.03	0.004	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.002	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Sweden	-0.15	0.021	-0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]