Schneider Electric - قیمت سهام

قیمت سهام
222.23
تغییر روزانه
-3.18 -1.41%
ماهیانه
-1.71%
سالیانه
-2.43%
Q3 پیش بینی
229.89

قیمت Chg روز سال تاریخ
Anglo American 2,213.25 -30.75 -1.37% -9.44% 2025-07-04
ABB 46.88 -0.59 -1.24% -5.73% 2025-07-04
Alfa Laval 408.90 -1.60 -0.39% -11.95% 2025-07-04
Alstom 19.20 0.11 0.58% 17.58% 2025-07-04
Assa Abloy 294.10 -3.90 -1.31% -1.01% 2025-07-04
Atlas Copco 156.60 -1.30 -0.82% -19.24% 2025-07-04
BAE Systems 1,874.89 -1.61 -0.09% 48.51% 2025-07-04
British American Tobacco 3,536.50 6.50 0.18% 43.76% 2025-07-04
Vinci 124.33 -0.93 -0.74% 18.18% 2025-07-04
Electrolux 71.90 -0.30 -0.42% -17.17% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 611.20 -4.60 -0.75% 13.10% 2025-07-04
HeidelbergCement 194.40 -1.20 -0.61% 97.52% 2025-07-04
Hexagon AB 95.38 -0.26 -0.27% -21.63% 2025-07-04
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
IMI 2,118.00 -6.00 -0.28% 17.86% 2025-07-04
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
KONE 54.90 -0.70 -1.26% 16.31% 2025-07-04
Legrand 111.98 -0.68 -0.60% 18.49% 2025-07-04
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Melrose 519.50 -5.30 -1.01% -10.12% 2025-07-04
Philips 20.37 -0.24 -1.14% -17.38% 2025-07-04
Prysmian 59.52 -0.46 -0.77% 2.20% 2025-07-04
Rio Tinto 4,270.75 -25.25 -0.59% -18.79% 2025-07-04
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Renishaw 2,870.00 -10.00 -0.35% -21.69% 2025-07-04
Safran 270.20 0.20 0.07% 33.43% 2025-07-04
Sandvik 221.00 -2.20 -0.99% 3.61% 2025-07-04
SAP 256.35 -1.85 -0.72% 35.58% 2025-07-04
Saint-Gobain 97.10 -1.14 -1.16% 25.55% 2025-07-04
SGS 83.32 -0.08 -0.10% 2.81% 2025-07-04
Siemens 216.95 -4.35 -1.97% 22.49% 2025-07-04
SKF 215.20 -3.50 -1.60% 1.94% 2025-07-04
Smiths 2,240.00 -12.00 -0.53% 31.76% 2025-07-04
Schneider Electric 222.23 -3.18 -1.41% -2.43% 2025-07-04
Volvo 263.20 -3.80 -1.42% -1.20% 2025-07-04
Vestas 111.60 -0.80 -0.71% -31.91% 2025-07-04
Wartsila 19.93 -0.17 -0.85% 10.85% 2025-07-04

قیمت روز سال تاریخ
EU50 5298 -46.05 -0.86% 6.40% 2025-07-04
FR40 7701 -53.55 -0.69% 0.33% 2025-07-04
EU100 1571 -10.41 -0.66% 3.39% 2025-07-04
EU600 541 -2.36 -0.43% 4.80% 2025-07-04