Schneider Electric - قیمت سهام

قیمت سهام
136.82
تغییر روزانه
1.00%
سالیانه
-10.97%

قیمت روز سال
Anglo American 2,907.00 -59.50 -2.01% -0.17%
ABB 28.87 0.37 1.30% -15.83%
Alfa Laval 310.60 5.80 1.90% -11.33%
Allegion 108.58 0.01 0% -22.57%
Alstom SA 22.30 -0.09 -0.40% -39.37%
ASSA ABLOY 238.60 5.00 2.14% -13.71%
Atlas Copco 118.32 2.96 2.57% -79.71%
BAE Systems PLC 798.20 -1.40 -0.18% 40.04%
British American Tobacco 3,437.50 -3.00 -0.09% 28.75%
BHP Group PLC 2,371.50 25.50 1.09% 9.61%
Vinci 94.31 0.14 0.15% 4.08%
Electrolux 149.48 0.04 0.03% -31.74%
Emerson Electric 90.05 1.19 1.34% -11.04%
Eaton 152.61 0.62 0.41% -8.58%
Geberit 490.10 -5.20 -1.05% -34.86%
HeidelbergCement 49.50 -0.02 -0.04% -31.63%
Hexagon AB 120.45 1.30 1.09% -16.90%
Honeywell International 203.25 0.47 0.23% -10.78%
IMI 1,258.00 29.00 2.36% -28.89%
Ingersoll Rand 52.39 -0.18 -0.34% 5.33%
KONE 41.66 1.00 2.46% -40.32%
Legrand 80.56 0.52 0.65% -16.67%
3M 145.60 -1.83 -1.24% -25.47%
Melrose 148.00 0.40 0.27% -10.55%
Philips 18.64 -0.52 -2.69% -50.60%
Prysmian 32.52 0.58 1.82% 1.82%
Rio Tinto 4,946.50 58.00 1.19% -4.73%
Rockwell Automation 254.38 -1.53 -0.60% -19.09%
Safran 111.58 -0.04 -0.04% 6.96%
Sandvik 188.50 7.95 4.40% -10.79%
SAP 91.51 0.23 0.25% -27.23%
Cie de Saint-Gobain 43.50 -1.16 -2.59% -29.93%
Siemens Gamesa Renewable Energy SA 18.00 0.01 0.03% -28.80%
SGS 2,257.00 18.00 0.80% -20.97%
Siemens 110.26 1.62 1.49% -20.50%
SKF 165.00 2.90 1.79% -22.28%
Smiths 1,612.50 35.50 2.25% 13.76%
Schneider Electric 136.82 1.36 1.00% -10.97%
Volvo 181.92 0.56 0.31% -4.82%
Vestas 190.98 -3.90 -2.00% -23.18%
Wärtsilä 8.77 0.22 2.60% -25.33%

قیمت روز سال
EU50 3771 21.32 0.57% -8.57%
FR40 6545 29.08 0.45% -0.92%
EU100 1271 5.42 0.43% -0.86%