Schneider Electric - قیمت سهام

قیمت سهام
225.45
تغییر روزانه
-2.25 -0.99%
ماهیانه
0.99%
سالیانه
-1.96%
Q3 پیش بینی
216.00

قیمت Chg روز سال تاریخ
Anglo American 2,252.00 82.00 3.78% -5.93% 2025-07-10
ABB 47.92 0.67 1.42% -5.67% 2025-07-10
Alfa Laval 423.20 7.50 1.80% -6.62% 2025-07-10
Alstom 20.31 0.13 0.64% 17.26% 2025-07-10
Assa Abloy 307.20 6.40 2.13% 1.05% 2025-07-10
Atlas Copco 163.50 3.50 2.19% -15.90% 2025-07-10
BAE Systems 1,877.00 0.50 0.03% 46.64% 2025-07-10
British American Tobacco 3,707.00 108.00 3.00% 49.36% 2025-07-10
Vinci 126.15 -0.90 -0.71% 20.89% 2025-07-10
Electrolux 74.40 1.68 2.31% -16.29% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Geberit 628.40 14.80 2.41% 13.72% 2025-07-10
HeidelbergCement 204.80 -0.10 -0.05% 105.29% 2025-07-10
Hexagon AB 100.00 2.44 2.50% -16.32% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
IMI 2,158.00 38.00 1.79% 18.12% 2025-07-10
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
KONE 56.00 1.20 2.19% 18.77% 2025-07-10
Legrand 113.40 -0.35 -0.31% 19.54% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Melrose 533.40 1.20 0.23% -8.03% 2025-07-10
Philips 21.17 0.64 3.12% -14.01% 2025-07-10
Prysmian 61.32 0.20 0.33% -2.79% 2025-07-10
Rio Tinto 4,447.50 171.00 4.00% -15.29% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Renishaw 2,870.00 55.00 1.95% -23.26% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
Sandvik 233.10 6.50 2.87% 9.54% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
Saint-Gobain 101.30 -0.25 -0.25% 29.87% 2025-07-10
SGS 83.56 1.42 1.73% 2.28% 2025-07-10
Siemens 226.80 1.30 0.58% 26.77% 2025-07-10
SKF 226.20 6.00 2.72% 8.23% 2025-07-10
Smiths 2,300.00 36.00 1.59% 30.83% 2025-07-10
Schneider Electric 225.45 -2.25 -0.99% -1.96% 2025-07-10
Volvo 277.00 6.60 2.44% 2.74% 2025-07-10
Vestas 108.65 1.30 1.21% -34.01% 2025-07-10
Wartsila 20.07 0.23 1.16% 9.14% 2025-07-10

قیمت روز سال تاریخ
EU50 5430 -4.90 -0.09% 7.67% 2025-07-11
FR40 7902 23.79 0.30% 3.61% 2025-07-10
EU100 1605 4.96 0.31% 5.82% 2025-07-10
EU600 553 -0.01 -0.002% 5.50% 2025-07-11