Ferrovial - قیمت سهام

قیمت سهام
44.55
تغییر روزانه
-0.16 -0.36%
ماهیانه
-0.65%
سالیانه
21.65%
Q2 پیش بینی
44.78

قیمت Chg روز سال تاریخ
Grupo ACS 56.35 -0.85 -1.49% 43.68% 2025-06-13
Aeroports de Paris 107.80 -3.10 -2.80% -4.43% 2025-06-13
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Acciona 145.20 -3.20 -2.16% 25.61% 2025-06-13
Buzzi Unicem 44.04 -0.88 -1.96% 16.38% 2025-06-13
Inmobiliaria 6.13 -0.08 -1.29% 2.00% 2025-06-13
Vinci 124.65 -1.50 -1.19% 27.01% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
DSV 1,596.50 -16.00 -0.99% 47.62% 2025-06-13
Endesa 27.22 0.08 0.29% 46.19% 2025-06-13
Enagas 14.26 -0.04 -0.28% 0.11% 2025-06-13
Ferrovial 44.55 -0.16 -0.36% 21.65% 2025-06-13
Ferguson 15,680.00 -70.00 -0.44% -0.89% 2025-06-13
Eiffage 118.20 -1.70 -1.42% 39.12% 2025-06-13
Naturgy Energy 26.50 0.08 0.30% 26.31% 2025-06-13
Getlink SE 16.43 0.25 1.55% 5.76% 2025-06-13
GRIFOLS 10.20 -0.34 -3.23% 10.96% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 84.76% 2025-06-13
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
Indra Sistemas 36.30 0.60 1.68% 79.88% 2025-06-13
Holcim 93.10 -2.36 -2.47% 16.32% 2025-06-13
Melia Hotels 6.69 -0.29 -4.16% -10.69% 2025-06-13
Merlin Properties 10.69 -0.09 -0.83% 0.85% 2025-06-13
National Grid 1,063.00 3.00 0.28% 20.52% 2025-06-13
Redeia Corporacion SA 17.73 -0.15 -0.84% 3.93% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Saint-Gobain 95.80 -2.72 -2.76% 32.50% 2025-06-13
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
SSE 1,815.00 -1.50 -0.08% 2.72% 2025-06-13
Telefonica 4.59 -0.01 -0.30% 11.78% 2025-06-13
Tecnicas Reunidas 19.43 -0.37 -1.87% 63.00% 2025-06-13
United Utilities 1,165.50 -6.00 -0.51% 12.45% 2025-06-13

قیمت روز سال تاریخ
ES35 13911 -178.30 -1.27% 26.55% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13