Ferrovial - قیمت سهام

قیمت سهام
44.72
تغییر روزانه
-0.38 -0.84%
ماهیانه
-0.33%
سالیانه
19.64%
Q3 پیش بینی
45.30

قیمت Chg روز سال تاریخ
Grupo ACS 56.50 -0.35 -0.62% 46.07% 2025-07-04
Aeroports de Paris 106.20 -1.40 -1.30% -11.06% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Acciona 161.00 1.10 0.69% 47.71% 2025-07-04
Buzzi Unicem 46.08 -0.24 -0.52% 26.45% 2025-07-04
Inmobiliaria 5.97 -0.04 -0.58% 4.74% 2025-07-04
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
Endesa 27.05 0.35 1.31% 47.81% 2025-07-04
Enagas 13.66 0.01 0.07% 5.40% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Ferguson 16,150.00 -120.00 -0.74% 9.08% 2025-07-04
Eiffage 116.75 -0.95 -0.81% 27.68% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Getlink SE 16.20 -0.13 -0.80% 0.72% 2025-07-04
GRIFOLS 10.56 -0.04 -0.38% 17.41% 2025-07-04
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Holcim 59.36 -0.32 -0.54% -26.11% 2025-07-04
Melia Hotels 7.34 0.02 0.27% -2.78% 2025-07-04
Merlin Properties 11.16 -0.08 -0.71% 3.91% 2025-07-04
National Grid 1,047.00 5.50 0.53% 12.82% 2025-07-04
Redeia Corporacion SA 17.73 -0.50 -2.74% 8.51% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Saint-Gobain 97.00 -1.24 -1.26% 25.42% 2025-07-04
Sika AG 208.40 -2.30 -1.09% -19.60% 2025-07-04
SSE 1,868.50 3.00 0.16% 0.73% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
Tecnicas Reunidas 20.28 0 0% 65.55% 2025-07-04
United Utilities 1,117.50 -3.50 -0.31% 9.02% 2025-07-04

قیمت روز سال تاریخ
ES35 13973 -209.94 -1.48% 26.76% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04