Ferrovial - قیمت سهام

قیمت سهام
46.06
تغییر روزانه
0.10 0.22%
ماهیانه
12.07%
سالیانه
26.82%
Q2 پیش بینی
44.47

قیمت Chg روز سال تاریخ
Grupo ACS 59.75 -0.55 -0.91% 46.30% 2025-05-23
Aeroports de Paris 114.20 -2.10 -1.81% -8.13% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
Acciona 134.70 -0.20 -0.15% 16.12% 2025-05-23
Buzzi Unicem 46.66 -0.10 -0.21% 18.49% 2025-05-23
Inmobiliaria 5.87 0.03 0.43% -3.54% 2025-05-23
Vinci 128.50 -0.90 -0.70% 12.57% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
DSV 1,546.00 -25.00 -1.59% 48.01% 2025-05-23
Endesa 27.47 0.10 0.37% 51.22% 2025-05-23
Enagas 14.05 0.22 1.55% 0.72% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
Ferguson 13,110.00 -80.00 -0.61% -19.99% 2025-05-23
Eiffage 124.20 -0.40 -0.32% 23.28% 2025-05-23
Naturgy Energy 26.34 -0.12 -0.45% 7.34% 2025-05-23
Getlink SE 17.28 -0.22 -1.26% 7.06% 2025-05-23
GRIFOLS 9.31 -0.04 -0.39% 1.55% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
Indra Sistemas 34.68 1.14 3.40% 66.73% 2025-05-23
Holcim 94.00 -0.32 -0.34% 17.15% 2025-05-23
Melia Hotels 6.56 -0.07 -0.98% -15.36% 2025-05-23
Merlin Properties 10.55 -0.01 -0.09% -1.03% 2025-05-23
National Grid 1,091.00 2.50 0.23% 22.67% 2025-05-23
Redeia Corporacion SA 18.57 0.05 0.27% 14.21% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
Saint-Gobain 97.60 -1.02 -1.03% 19.46% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
SSE 1,752.00 9.00 0.52% 0.66% 2025-05-23
Telefonica 4.61 -0.001 -0.02% 10.85% 2025-05-23
Tecnicas Reunidas 17.99 0 0% 48.19% 2025-05-23
United Utilities 1,148.00 3.50 0.31% 13.95% 2025-05-23

قیمت روز سال تاریخ
ES35 14104 -168.40 -1.18% 25.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23