Ferrovial - قیمت سهام

قیمت سهام
44.75
تغییر روزانه
-0.15 -0.33%
ماهیانه
0.20%
سالیانه
17.02%
Q3 پیش بینی
44.10

قیمت Chg روز سال تاریخ
Grupo ACS 55.70 -1.00 -1.76% 42.09% 2025-07-15
Aeroports de Paris 106.60 -0.20 -0.19% -10.65% 2025-07-15
Aena 22.95 -0.55 -2.34% 18.91% 2025-07-15
Amadeus IT 70.84 -0.90 -1.25% 12.44% 2025-07-15
Acciona 156.80 1.50 0.97% 41.01% 2025-07-15
Buzzi Unicem 50.10 -1.20 -2.34% 32.40% 2025-07-15
Inmobiliaria 5.86 -0.05 -0.76% 7.92% 2025-07-15
Vinci 123.80 -1.45 -1.16% 17.57% 2025-07-15
Deutsche Post 38.70 -0.18 -0.46% -4.63% 2025-07-15
DSV 1,539.00 3.50 0.23% 32.44% 2025-07-15
Endesa 25.93 -0.09 -0.35% 45.47% 2025-07-15
Enagas 13.34 -0.11 -0.78% 0.19% 2025-07-15
Ferrovial 44.75 -0.15 -0.33% 17.02% 2025-07-15
Ferguson 16,290.00 -50.00 -0.31% -0.37% 2025-07-15
Eiffage 116.15 -1.35 -1.15% 25.68% 2025-07-15
Naturgy Energy 27.00 -0.18 -0.66% 25.58% 2025-07-15
Getlink SE 15.79 -0.16 -1.00% -1.90% 2025-07-15
GRIFOLS 11.64 -0.02 -0.13% 27.24% 2025-07-15
HeidelbergCement 202.20 0.30 0.15% 96.69% 2025-07-15
Iberdrola 15.55 -0.16 -1.02% 32.12% 2025-07-15
Indra Sistemas 38.12 -0.76 -1.95% 95.79% 2025-07-15
Holcim 63.24 0.04 0.06% -24.75% 2025-07-15
Melia Hotels 7.51 -0.22 -2.85% -0.07% 2025-07-15
Merlin Properties 11.36 0.05 0.44% 5.67% 2025-07-15
National Grid 1,045.00 -4.00 -0.38% 13.05% 2025-07-15
Redeia Corporacion SA 17.73 0.27 1.55% 9.78% 2025-07-15
Repsol 12.92 0.04 0.31% -4.23% 2025-07-15
Saint-Gobain 99.36 -0.38 -0.38% 25.11% 2025-07-15
Sika AG 204.40 0.60 0.29% -22.22% 2025-07-15
SSE 1,829.00 -14.00 -0.76% 0.22% 2025-07-15
Telefonica 4.49 -0.02 -0.44% 13.50% 2025-07-15
Tecnicas Reunidas 21.14 -0.18 -0.84% 74.57% 2025-07-15
United Utilities 1,108.00 -2.00 -0.18% 11.13% 2025-07-15

قیمت روز سال تاریخ
ES35 13875 -161.27 -1.15% 25.10% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15