Ferrovial - قیمت سهام

قیمت سهام
38.22
تغییر روزانه
-1.00 -2.55%
ماهیانه
-2.90%
سالیانه
11.23%
Q2 پیش بینی
37.37


قیمت Chg روز سال تاریخ
Grupo ACS 48.44 -0.86 -1.74% 27.74% 2025-04-11
Aeroports de Paris 96.95 0.30 0.31% -18.80% 2025-04-11
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
Acciona 112.20 0.80 0.72% 1.91% 2025-04-11
Buzzi Unicem 43.26 -0.18 -0.41% 25.03% 2025-04-11
Inmobiliaria 5.28 0.10 1.83% -2.58% 2025-04-11
Vinci 113.25 1.40 1.25% 0.18% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
DSV 1,117.00 -22.50 -1.97% -0.49% 2025-04-11
Endesa 24.23 0.45 1.89% 40.06% 2025-04-11
Enagas 12.79 0.04 0.27% -6.98% 2025-04-11
Ferrovial 38.22 -1.00 -2.55% 11.23% 2025-04-11
Ferguson 12,230.00 -10.00 -0.08% -29.89% 2025-04-11
Eiffage 104.35 0 0% 5.94% 2025-04-11
Naturgy Energy 24.34 0.08 0.33% 16.91% 2025-04-11
Getlink SE 15.69 0.13 0.84% 1.95% 2025-04-11
GRIFOLS 7.83 -0.05 -0.63% -8.68% 2025-04-11
HeidelbergCement 154.35 0.45 0.29% 59.32% 2025-04-11
Iberdrola 14.71 0.20 1.38% 30.76% 2025-04-11
Indra Sistemas 26.36 0.10 0.38% 43.03% 2025-04-11
Holcim 84.30 -0.02 -0.02% 6.74% 2025-04-11
Melia Hotels 6.06 -0.06 -0.98% -16.24% 2025-04-11
Merlin Properties 9.09 0.05 0.55% -9.33% 2025-04-11
National Grid 1,012.00 15.80 1.59% -2.46% 2025-04-11
Red Electrica Corporacion 18.53 0.32 1.76% 17.50% 2025-04-11
Repsol 9.59 -0.17 -1.76% -39.58% 2025-04-11
Saint-Gobain 82.36 0.42 0.51% 14.55% 2025-04-11
Sika AG 193.05 1.40 0.73% -26.71% 2025-04-11
SSE 1,553.50 20.00 1.30% -6.81% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11
Tecnicas Reunidas 12.92 -0.08 -0.62% 39.22% 2025-04-11
United Utilities 1,067.00 22.00 2.11% 5.18% 2025-04-11

قیمت روز سال تاریخ
ES35 12286 -21.60 -0.18% 14.97% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11