ArcelorMittal - قیمت سهام

نمودار
Quotes

MTS

17.19

تغییر روزانه:

0.24 1.44%

سالیانه:

10.40%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAL	Anglo American	2,512.00		34.50	1.39%	24.42%	2020-12-04
ACX	Acerinox	8.91		0.31	3.58%	-7.05%	2020-12-04
APAM	Aperam	33.35		0.83	2.55%	22.12%	2020-12-04
APF	Anglo Pacific Group	114.49		2.49	2.22%	-38.11%	2020-12-04
BEKB	Bekaert	27.58		1.24	4.71%	15.88%	2020-12-04
EVR	Evraz	425.30		11.60	2.80%	24.58%	2020-12-04
MT	ArcelorMittal	17.18		0.22	1.31%	10.48%	2020-12-04
MT	Arcelormittal	20.40		0.55	2.77%	16.91%	2020-12-03
MTS	ArcelorMittal	17.19		0.24	1.44%	10.40%	2020-12-04
ORM	Ormonde Mining PLC	0.02		0	0%	-47.37%	2020-12-04
OUT1V	Outokumpu	2.91		0.26	9.70%	11.21%	2020-12-04
RAM	F Ramada Investimentos	3.72		-0.01	-0.27%	-36.95%	2020-12-04
TKA	Thyssenkrupp	5.89		0.10	1.66%	-48.14%	2020-12-04
TRE	Tecnicas Reunidas	10.89		0.48	4.61%	-50.68%	2020-12-04
TX	Ternium	29.00		0.23	0.80%	36.02%	2020-12-04
VOE	voestalpine	27.95		0.43	1.56%	16.07%	2020-12-04

		قیمت			روز	سال	تاریخ
IBEX	IBEX 35	8283		82.60	1.01%	-10.39%	2020-12-04

MTS:SM

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه وام

سرمایه گذاری در بازار

سرمایه عادی

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.21633	0.0018	0.15%
GBPUSD	1.35199	0.0067	0.50%
AUDUSD	0.74388	0.0002	-0.02%
NZDUSD	0.70593	0.0014	-0.20%
USDJPY	104.05	0.1910	0.18%
USDCNY	6.51442	0.0235	-0.36%
USDCHF	0.88919	0.0017	-0.19%
USDCAD	1.28050	0.0060	-0.47%
USDMXN	19.7702	0.1288	-0.65%
USDINR	73.7125	0.1475	-0.20%
USDBRL	5.1739	0.0224	0.43%
USDRUB	73.7678	0.6107	-0.82%
DXY	90.527	0.1874	-0.21%
BTCUSD	19,049.72	399	-2.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,099	130	0.43%
S&P 500	3,688.69	22	0.60%
NASDAQ 100	12,522	55	0.44%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,549	58	0.90%
DAX	13,272	20	0.15%
CAC 40	5,595	21	0.37%
FTSE MIB	22,167	160	0.73%
IBEX 35	8,283	83	1.01%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,180	18	0.56%
TSX	17,470	72	0.41%
[+]

	واقعی	Chg	%Chg
Apple	122.03	0.90	-0.73%
Tesla	596.91	3.53	0.59%
Microsoft	215.30	1.06	0.49%
Amazon	3,187.08	0.35	0.01%
Facebook	282.23	0.50	0.18%
Alibaba	267.93	1.02	0.38%
Visa	209.77	1.75	0.84%
JPMorgan Chase	121.87	0.63	0.52%
Intel	51.76	0.77	1.51%
Johnson & Johnson	149.86	0.86	0.58%
Procter & Gamble	137.42	0.08	0.06%
Exxon Mobil	41.18	0.98	2.44%
3M	171.92	0.09	0.05%
Goldman Sachs	237.75	2.28	0.97%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.9000	0.26	0.57%
Brent	48.9900	0.28	0.57%
Natural gas	2.5480	0.04	1.64%
Gasoline	1.2616	0.00	-0.01%
Heating oil	1.3931	0.00	-0.01%
Gold	1,839.80	0.56	-0.03%
Silver	24.162	0.10	0.40%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.2500	10.75	-0.92%
Wheat	563.7500	8.00	-1.40%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	واقعی	Chg	%Chg
US	0.97	0.048	0.05%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]