Paylocity - قیمت سهام

قیمت سهام
195.11
تغییر روزانه
4.29 2.25%
ماهیانه
-7.80%
سالیانه
19.16%
Q1 پیش بینی
194.04


قیمت Chg روز سال تاریخ
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Manhattan Associates 170.73 1.67 0.99% -33.70% 2025-03-07
MongoDB 187.65 -5.33 -2.76% -51.06% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
PROS Holding 22.79 -1.28 -5.32% -36.57% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
SAP 276.03 -3.12 -1.12% 43.03% 2025-03-07
SPS Commerce 128.22 -4.51 -3.40% -30.54% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Workday 252.56 -1.17 -0.46% -4.45% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

قیمت روز سال تاریخ
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07