Paylocity - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
Dayforce 58.43 1.20 2.10% 7.84% 2025-05-27
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
Five9 27.44 0.85 3.20% -43.77% 2025-05-27
Intuit 751.51 30.80 4.27% 25.44% 2025-05-27
Manhattan Associates 191.09 5.86 3.16% -15.37% 2025-05-27
MongoDB 188.95 3.10 1.67% -43.74% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
ServiceNow 1,027.85 21.59 2.15% 41.09% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Paycom Software 261.21 3.19 1.24% 57.01% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Paylocity 197.44 2.59 1.33% 30.08% 2025-05-27
PROS Holding 17.25 0.41 2.43% -45.96% 2025-05-27
Q2 88.59 2.02 2.33% 42.11% 2025-05-27
RingCentral 26.39 0.46 1.77% -24.12% 2025-05-27
SAP 301.65 6.58 2.23% 56.75% 2025-05-27
SPS Commerce 145.87 2.98 2.09% -24.00% 2025-05-27
Tyler Technologies 576.25 8.89 1.57% 17.18% 2025-05-27
Workday 272.11 3.31 1.23% 4.76% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27