Paylocity - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
MongoDB 221.78 0.57 0.26% -12.17% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
ServiceNow 959.91 -3.49 -0.36% 26.81% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Paycom Software 227.94 -1.77 -0.77% 42.27% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
Paylocity 182.05 -4.33 -2.32% 26.86% 2025-07-21
PROS Holding 15.56 -0.13 -0.83% -35.06% 2025-07-21
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
SPS Commerce 137.54 -1.44 -1.04% -33.45% 2025-07-21
Tyler Technologies 560.03 -4.33 -0.77% 5.76% 2025-07-21
Workday 233.71 0.65 0.28% 2.07% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

قیمت روز سال تاریخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21