Paylocity - قیمت سهام

قیمت سهام
158.88
تغییر روزانه
-0.67 -0.42%
ماهیانه
-6.98%
سالیانه
-17.46%
Q2 پیش بینی
168.58
قیمت Chg روز سال تاریخ
ADBE Adobe Systems 472.90 6.04 1.30% 25.32% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
MANH Manhattan Associates 230.71 2.39 1.05% 48.13% 2024-04-23
MDB MongoDB 366.57 26.48 7.79% 63.68% 2024-04-23
MODN Model N 29.64 0.08 0.25% -11.85% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
ORCL Oracle 114.79 0.47 0.41% 20.27% 2024-04-23
PAYC Paycom Software 188.06 1.03 0.55% -37.01% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PCTY Paylocity 158.88 -0.67 -0.42% -17.46% 2024-04-23
PRO PROS Holding 34.28 0.65 1.93% 19.07% 2024-04-23
QTWO Q2 53.45 1.70 3.28% 122.87% 2024-04-23
RNG RingCentral 30.68 1.17 3.96% 7.69% 2024-04-23
SAP SAP 188.09 10.21 5.74% 41.91% 2024-04-23
SPSC SPS Commerce 170.55 1.91 1.13% 13.04% 2024-04-23
TYL Tyler Technologies 418.58 7.11 1.73% 12.51% 2024-04-23
WDAY Workday 256.68 3.31 1.30% 35.74% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23