Paylocity - قیمت سهام

قیمت سهام
182.99
تغییر روزانه
-0.76 -0.41%
ماهیانه
-3.67%
سالیانه
16.18%
Q2 پیش بینی
182.85


قیمت Chg روز سال تاریخ
Adobe Systems 350.66 6.33 1.84% -26.19% 2025-04-17
ADP 294.26 -0.29 -0.10% 20.96% 2025-04-17
Dayforce 54.58 -0.42 -0.76% -10.45% 2025-04-17
Salesforce 250.07 0.58 0.23% -7.89% 2025-04-17
Five9 22.40 -0.22 -0.97% -60.99% 2025-04-17
Intuit 591.79 3.22 0.55% -3.64% 2025-04-17
Manhattan Associates 162.32 1.23 0.76% -29.56% 2025-04-17
MongoDB 158.69 -1.35 -0.84% -52.71% 2025-04-17
Microsoft 372.24 0.68 0.18% -9.79% 2025-04-17
ServiceNow 783.73 -13.05 -1.64% 6.38% 2025-04-17
Oracle 130.62 0.90 0.69% 9.99% 2025-04-17
Paycom Software 215.10 -0.71 -0.33% 14.99% 2025-04-17
Paychex 145.73 0.14 0.10% 22.19% 2025-04-17
Paylocity 182.99 -0.76 -0.41% 16.18% 2025-04-17
PROS Holding 16.06 0.06 0.37% -52.32% 2025-04-17
Q2 74.67 -0.24 -0.31% 49.06% 2025-04-17
RingCentral 22.80 0.25 1.09% -23.33% 2025-04-17
SAP 257.83 -2.91 -1.11% 44.41% 2025-04-17
SPS Commerce 129.02 0.36 0.28% -20.91% 2025-04-17
Tyler Technologies 573.62 4.59 0.81% 42.01% 2025-04-17
Workday 223.40 -4.35 -1.91% -13.14% 2025-04-17
Zoom 71.30 0.06 0.08% 20.51% 2025-04-17

قیمت روز سال تاریخ
USND 16341 34.17 0.21% 4.74% 2025-04-17
US2000 1879 13.44 0.72% -3.30% 2025-04-17
US400 2741 18.63 0.68% -3.02% 2025-04-17