Paylocity - قیمت سهام

قیمت سهام
180.66
تغییر روزانه
1.10 0.61%
ماهیانه
-5.18%
سالیانه
36.86%
Q2 پیش بینی
179.43

قیمت Chg روز سال تاریخ
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Dayforce 55.09 -0.05 -0.09% 9.46% 2025-06-30
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Five9 26.40 -0.34 -1.27% -39.38% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Manhattan Associates 196.79 -0.46 -0.23% -19.77% 2025-06-30
MongoDB 209.72 -0.20 -0.10% -20.41% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
Paychex 144.80 0.86 0.60% 23.72% 2025-06-30
Paylocity 180.66 1.10 0.61% 36.86% 2025-06-30
PROS Holding 15.67 0.68 4.54% -40.91% 2025-06-30
Q2 93.46 -0.53 -0.56% 55.28% 2025-06-30
RingCentral 28.37 0.58 2.09% -3.63% 2025-06-30
SAP 304.47 3.18 1.05% 52.68% 2025-06-30
SPS Commerce 136.81 3.68 2.76% -27.65% 2025-06-30
Tyler Technologies 593.56 11.60 1.99% 18.73% 2025-06-30
Workday 239.15 1.78 0.75% 6.47% 2025-06-30
Zoom 77.96 -0.42 -0.54% 31.61% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 3.58 0.16% 7.19% 2025-06-30
US400 3105 2.56 0.08% 7.06% 2025-06-30