Paylocity - قیمت سهام

قیمت سهام
183.60
تغییر روزانه
-3.38 -1.81%
ماهیانه
6.41%
سالیانه
9.10%
Q2 پیش بینی
183.41


قیمت Chg روز سال تاریخ
Adobe Systems 384.25 0.54 0.14% -21.87% 2025-05-07
ADP 304.33 0.73 0.24% 25.22% 2025-05-07
Dayforce 53.37 -4.82 -8.28% -9.48% 2025-05-07
Salesforce 276.61 2.95 1.08% -0.94% 2025-05-07
Five9 25.19 0.36 1.45% -53.63% 2025-05-07
Intuit 635.66 8.07 1.29% 0.42% 2025-05-07
Manhattan Associates 184.10 1.27 0.69% -14.22% 2025-05-07
MongoDB 173.29 1.07 0.62% -50.94% 2025-05-07
Microsoft 434.55 -0.18 -0.04% 6.13% 2025-05-07
ServiceNow 975.72 7.76 0.80% 36.74% 2025-05-07
Oracle 148.07 -0.06 -0.04% 25.62% 2025-05-07
Paycom Software 226.90 -1.11 -0.49% 28.51% 2025-05-07
Paychex 149.92 0.63 0.42% 23.74% 2025-05-07
Paylocity 183.60 -3.38 -1.81% 9.10% 2025-05-07
PROS Holding 16.39 0.06 0.34% -46.38% 2025-05-07
Q2 80.08 0.77 0.97% 28.46% 2025-05-07
RingCentral 26.02 0.26 1.01% -24.32% 2025-05-07
SAP 296.51 -1.32 -0.44% 55.84% 2025-05-07
SPS Commerce 141.38 -1.36 -0.95% -24.85% 2025-05-07
Tyler Technologies 557.67 4.33 0.78% 15.70% 2025-05-07
Workday 249.12 0.67 0.27% -0.13% 2025-05-07
Zoom 78.21 0.08 0.10% 25.82% 2025-05-07

قیمت روز سال تاریخ
USND 17613 -76.70 -0.43% 8.04% 2025-05-07
US2000 1979 -3.94 -0.20% -3.69% 2025-05-07
US400 2903 -2.71 -0.09% -2.19% 2025-05-07