Paylocity - قیمت سهام

قیمت سهام
176.94
تغییر روزانه
-6.75 -3.67%
ماهیانه
-4.28%
سالیانه
14.28%
Q3 پیش بینی
173.67

قیمت Chg روز سال تاریخ
Adobe Systems 342.06 1.01 0.30% -35.53% 2025-08-11
ADP 305.09 -0.72 -0.24% 17.79% 2025-08-11
Dayforce 51.17 -1.63 -3.09% -3.56% 2025-08-08
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
Five9 24.39 -0.90 -3.56% -21.88% 2025-08-08
Intuit 728.38 -20.62 -2.75% 15.52% 2025-08-11
Manhattan Associates 205.80 -5.49 -2.60% -16.95% 2025-08-08
MongoDB 209.18 -18.68 -8.20% -10.95% 2025-08-08
Microsoft 523.41 1.37 0.26% 28.84% 2025-08-11
ServiceNow 872.97 0.46 0.05% 7.62% 2025-08-11
Oracle 252.41 2.36 0.94% 90.92% 2025-08-11
Paycom Software 229.85 -3.53 -1.51% 45.66% 2025-08-08
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
PROS Holding 14.82 0.17 1.16% -21.38% 2025-08-11
Q2 74.31 0.68 0.92% 8.32% 2025-08-11
RingCentral 29.25 0.50 1.74% -8.79% 2025-08-11
SAP 292.12 -3.34 -1.13% 44.64% 2025-08-08
SPS Commerce 106.25 -2.69 -2.47% -47.13% 2025-08-08
Tyler Technologies 594.35 -5.84 -0.97% 3.22% 2025-08-08
Workday 222.07 1.09 0.49% 4.87% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

قیمت روز سال تاریخ
USND 21479 29.08 0.14% 28.27% 2025-08-11
US2000 2221 2.14 0.10% 7.69% 2025-08-11
US400 3124 0.30 0.01% 7.14% 2025-08-11