Paylocity - قیمت سهام


قیمت روز سال
Adobe Systems 447.56 -3.46 -0.77% -28.59%
ADP 260.04 0.33 0.13% 24.74%
Ceridian HCM Holding Inc 69.70 -0.45 -0.64% -34.00%
Salesforce.com 189.59 -1.47 -0.77% -23.24%
Five9 113.96 -2.04 -1.76% -37.52%
Intuit 488.18 -1.05 -0.21% -8.41%
LivePerson 13.57 -0.14 -1.02% -77.51%
Manhattan Associates 155.00 1.39 0.90% -1.26%
MongoDB Inc 374.42 -1.50 -0.40% 2.58%
Model N 31.58 -0.99 -3.04% -3.48%
Microsoft 292.71 -0.76 -0.26% -0.13%
ServiceNow 496.74 -7.33 -1.45% -14.64%
Oracle 79.52 0.41 0.52% -10.59%
Paycom Software 396.99 -1.92 -0.48% -14.17%
Paychex 138.31 0.16 0.12% 18.17%
Paylocity 271.77 -0.47 -0.17% 8.11%
PROS Holding 27.14 -0.37 -1.35% -32.12%
Q2 47.29 0.14 0.30% -40.12%
RingCentral 50.17 -2.31 -4.40% -79.45%
SAP 94.20 -1.61 -1.68% -36.74%
SPS Commerce 133.15 0.45 0.34% 12.01%
2U 8.72 -0.32 -3.54% -76.13%
Tyler Technologies 410.85 -4.58 -1.10% -13.00%
Workday 177.79 -1.76 -0.98% -23.15%
Zendesk 76.58 0.11 0.14% -36.56%
Zoom 109.19 -4.04 -3.57% -68.40%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%