Paylocity - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Dayforce 56.87 -1.49 -2.55% 15.68% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Five9 27.54 -0.17 -0.61% -31.30% 2025-06-17
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Manhattan Associates 191.52 -1.11 -0.58% -19.32% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Paycom Software 241.89 -4.31 -1.75% 70.39% 2025-06-17
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
Paylocity 176.97 -2.12 -1.18% 32.20% 2025-06-17
PROS Holding 14.55 -0.67 -4.40% -48.28% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
SAP 292.50 -3.75 -1.27% 54.88% 2025-06-17
SPS Commerce 134.36 -0.28 -0.21% -26.21% 2025-06-17
Tyler Technologies 580.88 -7.82 -1.33% 24.75% 2025-06-17
Workday 242.70 -2.95 -1.20% 16.86% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

قیمت روز سال تاریخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17