Gartner - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,533.00 11.00 0.31% 24.10% 2025-09-02
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
Aramark 39.11 -0.14 -0.36% 6.77% 2025-08-29
On Assignment 54.25 1.00 1.88% -43.58% 2025-08-29
Bright Horizons Family Solutions 118.04 -0.31 -0.26% -16.12% 2025-08-29
Clean Harbors 242.21 -1.47 -0.60% -1.50% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
CoStar 89.49 -0.84 -0.93% 15.80% 2025-08-29
Cintas 210.03 1.71 0.82% 4.43% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
FactSet Research Systems 373.32 -2.45 -0.65% -11.65% 2025-08-29
Fair Isaac 1,521.64 15.27 1.01% -11.89% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
H&R Block 50.35 0.22 0.44% -20.47% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
Grand Canyon Education 201.57 0.83 0.41% 39.00% 2025-08-29
ManpowerGroup 42.40 1.09 2.64% -42.64% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
Robert Half International 37.32 0.79 2.16% -40.28% 2025-08-29
Republic Services 233.97 0.87 0.37% 12.32% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
Teradata 20.98 -0.14 -0.66% -25.71% 2025-08-29
Thomson Reuters 243.91 -1.22 -0.50% 5.67% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
Waste Management 226.39 1.81 0.81% 6.88% 2025-08-29

قیمت روز سال تاریخ
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6455 -41.60 -0.64% 16.75% 2025-09-02