Gartner - قیمت سهام

قیمت سهام
427.56
تغییر روزانه
7.71 1.84%
ماهیانه
5.45%
سالیانه
-0.52%
Q2 پیش بینی
418.62


قیمت Chg روز سال تاریخ
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
On Assignment 51.95 1.24 2.45% -45.97% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
Clean Harbors 222.11 4.73 2.18% 7.12% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
H&R Block 62.48 0.39 0.63% 31.45% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
Grand Canyon Education 186.25 7.28 4.07% 36.79% 2025-05-02
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Oracle 148.88 3.41 2.34% 28.62% 2025-05-05
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Teradata 22.07 0.43 1.99% -40.74% 2025-05-02
Thomson Reuters 254.64 -2.41 -0.94% 13.01% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5648 82.53 1.47% 9.03% 2025-05-05