Gartner - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Aramark 43.76 0.61 1.41% 31.53% 2025-07-22
On Assignment 49.53 1.28 2.64% -51.68% 2025-07-22
Bright Horizons Family Solutions 114.57 0.50 0.44% -3.36% 2025-07-22
Clean Harbors 228.03 2.19 0.97% -2.38% 2025-07-22
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
H&R Block 55.82 0.37 0.67% -2.51% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Grand Canyon Education 169.35 -2.47 -1.44% 12.67% 2025-07-21
ManpowerGroup 44.29 2.17 5.15% -38.93% 2025-07-22
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Paychex 144.23 1.57 1.10% 16.61% 2025-07-22
Robert Half International 42.82 1.02 2.44% -34.11% 2025-07-22
Republic Services 241.45 1.41 0.59% 17.81% 2025-07-22
S&P Global 518.60 -3.52 -0.67% 6.46% 2025-07-22
Teradata 22.01 0.47 2.18% -30.24% 2025-07-22
Thomson Reuters 275.63 -2.68 -0.96% 21.19% 2025-07-22
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
Waste Management 227.11 1.80 0.80% 3.86% 2025-07-22

قیمت روز سال تاریخ
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6311 3.99 0.06% 13.59% 2025-07-22