Gartner - قیمت سهام

قیمت سهام
438.87
تغییر روزانه
-4.59 -1.04%
ماهیانه
7.68%
سالیانه
-1.36%
Q2 پیش بینی
432.99

قیمت Chg روز سال تاریخ
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
On Assignment 53.55 -0.66 -1.22% -43.83% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
Clean Harbors 226.51 -1.21 -0.53% 3.98% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Grand Canyon Education 194.17 0.76 0.39% 33.49% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Teradata 21.54 -0.54 -2.45% -32.37% 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Waste Management 237.07 3.65 1.56% 13.64% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23