Gartner - قیمت سهام

قیمت سهام
482.09
تغییر روزانه
-1.39 -0.29%
ماهیانه
-8.90%
سالیانه
4.00%
Q1 پیش بینی
479.44


قیمت Chg روز سال تاریخ
Fujitsu 3,032.00 -80.00 -2.57% 24.72% 2025-03-10
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
On Assignment 71.29 2.81 4.10% -30.97% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
Clean Harbors 197.07 -0.46 -0.23% 4.75% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
H&R Block 55.51 2.41 4.54% 15.19% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
Grand Canyon Education 170.53 -2.66 -1.54% 28.41% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
Republic Services 234.20 2.93 1.26% 27.28% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Thomson Reuters 255.30 4.83 1.93% 20.68% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
Waste Management 229.51 3.69 1.63% 10.47% 2025-03-07

قیمت روز سال تاریخ
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5702 31.68 0.55% 11.41% 2025-03-10