قیمت سهام
83.79
تغییر روزانه
1.34 1.62%
ماهیانه
7.69%
سالیانه
4.68%
Q1 پیش بینی
83.53
قیمت روز سال تاریخ
AGYS Agilysys 83.79 1.34 1.62% 4.68% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
AMSWA American Software 11.44 -0.01 -0.09% -4.11% 2024-03-28
CSU Constellation Software 3,734.35 4.06 0.11% 53.52% 2024-03-28
CZR Caesars Entertainment 43.74 0.38 0.86% -3.20% 2024-03-28
EGHT 8X8 2.77 0.03 1.09% -29.34% 2024-03-28
KXS KINAXIS 153.51 0.57 0.37% -14.43% 2024-03-28
LSPD Lightspeed POS 18.85 -0.10 -0.53% -4.99% 2024-03-28
MIXT Mix Telematics 14.55 0.35 2.46% 79.85% 2024-03-25
MODN Model N 28.43 0.77 2.78% -13.93% 2024-03-28
MTLS Materialise 5.33 0.20 3.90% -31.67% 2024-03-28
MTN Vail Resorts 222.49 2.31 1.05% -0.88% 2024-03-28
NCLH Norwegian Cruise Line 21.02 -0.32 -1.50% 59.73% 2024-03-28
NCR NCR 12.67 0.06 0.44% -8.19% 2024-03-28
ORCL Oracle 125.90 0.63 0.50% 38.93% 2024-03-28
PAR Par Technology 44.99 -0.09 -0.20% 40.59% 2024-03-28
RCL Royal Caribbean Cruises 138.14 -1.58 -1.13% 115.34% 2024-03-28
RNG RingCentral 34.88 0 0% 18.92% 2024-03-28
SEAC SeaChange International 4.25 0 0% -41.83% 2024-03-28
SNCR Synchronoss Technologies 8.47 -0.01 -0.12% -0.94% 2024-03-28
XNET Xunlei 1.51 0.02 1.54% -16.11% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16388 -11.95 -0.07% 37.41% 2024-03-28
RTY US2000 2125 10.26 0.49% 19.93% 2024-03-28