Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Lightspeed POS Inc - قیمت سهام
نمودار
Quotes
LSPD
92.63
تغییر روزانه:
-1.92
-2.03%
سالیانه:
121.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AGYS
Agilysys
42.58
0.02
0.05%
53.89%
2021-01-15
AIF
Altus Group Ltd
48.35
-0.03
-0.06%
14.82%
2021-01-15
AMSWA
American Software
19.55
0
0%
30.46%
2021-01-15
CDAY
Ceridian HCM Holding Inc
101.64
0.74
0.73%
39.58%
2021-01-15
CLS
Celestica USA
8.48
-0.14
-1.62%
-5.04%
2021-01-15
CMG
COMPUTER MODELLING
5.31
-0.04
-0.75%
-35.09%
2021-01-15
CSU
Constellation Software
1,611.44
9.35
0.58%
19.37%
2021-01-15
ECOM
ChannelAdvisor
18.99
0.37
1.99%
89.14%
2021-01-15
ESL
Enghouse Systems Lim
63.96
0.49
0.77%
22.65%
2021-01-15
ET
EVERTZ TECH
13.15
-0.02
-0.15%
-26.94%
2021-01-15
FIS
Fidelity National Information Services
129.99
0.80
0.62%
-11.11%
2021-01-15
FISV
Fiserv
108.45
0.47
0.44%
-9.78%
2021-01-15
GIB/A
CGI Group Inc
98.88
-0.02
-0.02%
-12.41%
2021-01-15
GPN
Global Payments
191.79
-2.22
-1.14%
-2.13%
2021-01-15
KXS
KINAXIS
164.00
-1.80
-1.09%
53.49%
2021-01-15
MA
Mastercard
322.88
-4.05
-1.24%
0.81%
2021-01-15
PAYC
Paycom Software
399.86
-13.13
-3.18%
35.86%
2021-01-15
PYPL
PayPal
239.77
-2.11
-0.87%
107.94%
2021-01-15
QTWO
Q2
128.90
-1.20
-0.92%
48.64%
2021-01-15
REAL
Real Matters Inc
18.06
-0.51
-2.75%
47.67%
2021-01-15
SQ
Square
227.52
-5.25
-2.26%
227.49%
2021-01-15
V
Visa
201.73
-0.13
-0.06%
0.39%
2021-01-15
WU
Western Union
21.78
0.25
1.15%
-21.06%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17913
-43.09
-0.24%
2.45%
2021-01-15
LSPD:CN
EBIT
EPS سود هر سهم
سرمایه و ذخایر
بستانکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20793
0.0072
-0.59%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.77078
0.0067
-0.86%
NZDUSD
0.71357
0.0082
-1.14%
USDJPY
103.89
0.0510
0.05%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89126
0.0030
0.34%
USDCAD
1.27337
0.0087
0.69%
USDMXN
19.8056
0.0848
0.43%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2997
0.1030
1.98%
USDRUB
73.6062
0.3981
0.54%
DXY
90.770
0.5314
0.59%
BTCUSD
35,676.74
3,458
-8.84%
[+]
واقعی
Chg
%Chg
Dow Jones
30,765
241
-0.78%
S&P 500
3,758.75
37
-0.97%
NASDAQ 100
12,786
113
-0.88%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,914
44
-0.25%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1400
1.43
-2.67%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5214
0.03
-2.09%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.20
20.17
-1.09%
Silver
24.700
0.83
-3.25%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]