Lightspeed POS Inc - قیمت سهام

نمودار
Quotes

LSPD

92.63

تغییر روزانه:

-1.92 -2.03%

سالیانه:

121.44%

Ok

width

height

		قیمت			روز	سال	تاریخ
AGYS	Agilysys	42.58		0.02	0.05%	53.89%	2021-01-15
AIF	Altus Group Ltd	48.35		-0.03	-0.06%	14.82%	2021-01-15
AMSWA	American Software	19.55		0	0%	30.46%	2021-01-15
CDAY	Ceridian HCM Holding Inc	101.64		0.74	0.73%	39.58%	2021-01-15
CLS	Celestica USA	8.48		-0.14	-1.62%	-5.04%	2021-01-15
CMG	COMPUTER MODELLING	5.31		-0.04	-0.75%	-35.09%	2021-01-15
CSU	Constellation Software	1,611.44		9.35	0.58%	19.37%	2021-01-15
ECOM	ChannelAdvisor	18.99		0.37	1.99%	89.14%	2021-01-15
ESL	Enghouse Systems Lim	63.96		0.49	0.77%	22.65%	2021-01-15
ET	EVERTZ TECH	13.15		-0.02	-0.15%	-26.94%	2021-01-15
FIS	Fidelity National Information Services	129.99		0.80	0.62%	-11.11%	2021-01-15
FISV	Fiserv	108.45		0.47	0.44%	-9.78%	2021-01-15
GIB/A	CGI Group Inc	98.88		-0.02	-0.02%	-12.41%	2021-01-15
GPN	Global Payments	191.79		-2.22	-1.14%	-2.13%	2021-01-15
KXS	KINAXIS	164.00		-1.80	-1.09%	53.49%	2021-01-15
MA	Mastercard	322.88		-4.05	-1.24%	0.81%	2021-01-15
PAYC	Paycom Software	399.86		-13.13	-3.18%	35.86%	2021-01-15
PYPL	PayPal	239.77		-2.11	-0.87%	107.94%	2021-01-15
QTWO	Q2	128.90		-1.20	-0.92%	48.64%	2021-01-15
REAL	Real Matters Inc	18.06		-0.51	-2.75%	47.67%	2021-01-15
SQ	Square	227.52		-5.25	-2.26%	227.49%	2021-01-15
V	Visa	201.73		-0.13	-0.06%	0.39%	2021-01-15
WU	Western Union	21.78		0.25	1.15%	-21.06%	2021-01-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17913		-43.09	-0.24%	2.45%	2021-01-15

LSPD:CN

EPS سود هر سهم

سرمایه و ذخایر

بستانکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20793	0.0072	-0.59%
GBPUSD	1.35839	0.0100	-0.73%
AUDUSD	0.77078	0.0067	-0.86%
NZDUSD	0.71357	0.0082	-1.14%
USDJPY	103.89	0.0510	0.05%
USDCNY	6.48332	0.0169	0.26%
USDCHF	0.89126	0.0030	0.34%
USDCAD	1.27337	0.0087	0.69%
USDMXN	19.8056	0.0848	0.43%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2997	0.1030	1.98%
USDRUB	73.6062	0.3981	0.54%
DXY	90.770	0.5314	0.59%
BTCUSD	35,676.74	3,458	-8.84%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,765	241	-0.78%
S&P 500	3,758.75	37	-0.97%
NASDAQ 100	12,786	113	-0.88%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,914	44	-0.25%
[+]

	واقعی	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	826.29	18.59	-2.20%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.91	2.39	-4.75%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1400	1.43	-2.67%
Brent	54.9200	1.50	-2.66%
Natural gas	2.7540	0.09	3.34%
Gasoline	1.5214	0.03	-2.09%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.20	20.17	-1.09%
Silver	24.700	0.83	-3.25%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]