قیمت سهام
4,410.00
تغییر روزانه
17.00 0.39%
ماهیانه
-8.93%
سالیانه
3.40%
Q3 پیش بینی
4,506.23

قیمت Chg روز سال تاریخ
ACI Worldwide 48.04 -0.10 -0.21% -2.24% 2025-08-27
Autodesk 284.04 1.59 0.56% 10.59% 2025-08-27
Altus 61.18 0.04 0.07% 14.01% 2025-08-27
Blackberry 5.35 0.08 1.52% 70.93% 2025-08-27
Cadence Design Systems 344.60 0.57 0.17% 30.97% 2025-08-27
Computer Modelling 6.41 0.30 4.91% -48.92% 2025-08-27
Constellation Software 4,410.00 17.00 0.39% 3.40% 2025-08-27
Descartes Systems 137.04 1.51 1.11% 2.15% 2025-08-27
Evertz Tech 12.06 0.05 0.42% -7.30% 2025-08-26
Fair Isaac 1,419.98 -0.15 -0.01% -17.19% 2025-08-27
Gentrack Group Limited 9.18 0.06 0.66% -0.76% 2025-08-27
KINAXIS 188.85 -1.18 -0.62% 40.99% 2025-08-27
Lightspeed POS 16.74 -0.05 -0.30% -4.89% 2025-08-27
Nice Systems 138.64 -2.01 -1.43% -23.57% 2025-08-26
Oracle 235.87 1.66 0.71% 70.34% 2025-08-27
Open Text 45.37 0.81 1.82% 5.22% 2025-08-27
PTC 215.02 2.44 1.15% 22.13% 2025-08-27
Real Matters 6.35 0.10 1.60% -16.45% 2025-08-27
Synopsys 601.47 5.47 0.92% 15.27% 2025-08-27
SS&C Technologies 89.54 0.16 0.18% 20.54% 2025-08-26
Tyler Technologies 558.65 11.47 2.10% -3.30% 2025-08-27
Verint Systems 20.34 0.14 0.69% -37.09% 2025-08-26
Zoom 79.98 1.17 1.48% 11.32% 2025-08-27

قیمت روز سال تاریخ
TSX 28424 83.91 0.30% 22.90% 2025-08-27
Canada TSX 60 Index 1687 5.63 0.33% 21.69% 2025-08-27