قیمت سهام
3,730.00
تغییر روزانه
-0.29 -0.01%
ماهیانه
-1.28%
سالیانه
53.34%
Q1 پیش بینی
3,761.10
قیمت روز سال تاریخ
ACIW ACI Worldwide 32.54 0.50 1.56% 25.49% 2024-03-27
ADSK Autodesk 261.45 0.48 0.18% 31.28% 2024-03-28
AIF Altus 52.71 0.17 0.32% -6.53% 2024-03-28
ANSS Ansys 346.94 -0.99 -0.28% 8.40% 2024-03-28
BB Blackberry 3.79 0.06 1.47% -29.78% 2024-03-28
CDNS Cadence Design Systems 310.52 -0.82 -0.26% 50.74% 2024-03-28
CMG Computer Modelling 10.26 0.03 0.29% 43.30% 2024-03-28
CSU Constellation Software 3,730.00 -0.29 -0.01% 53.34% 2024-03-28
DSG Descartes Systems 124.24 -0.71 -0.57% 17.00% 2024-03-28
ET Evertz Tech 15.11 -0.01 -0.07% 42.55% 2024-03-28
FICO Fair Isaac 1,256.44 -2.08 -0.16% 79.97% 2024-03-28
KXS KINAXIS 153.92 0.98 0.64% -14.34% 2024-03-28
LSPD Lightspeed POS 18.94 -0.01 -0.05% -2.27% 2024-03-28
NICE Nice Systems 260.70 5.11 2.00% 18.48% 2024-03-28
ORCL Oracle 125.65 0.38 0.30% 39.84% 2024-03-28
OTC Open Text 52.67 0.03 0.06% 3.25% 2024-03-28
PTC PTC 189.15 -0.56 -0.30% 53.48% 2024-03-28
REAL Real Matters 6.15 -0.04 -0.65% 28.93% 2024-03-28
SNPS Synopsys 573.47 0.12 0.02% 52.91% 2024-03-28
SSNC SS&C Technologies 64.92 0.37 0.57% 17.63% 2024-03-28
TYL Tyler Technologies 423.01 2.41 0.57% 24.03% 2024-03-28
VRNT Verint Systems 33.87 2.78 8.93% -7.83% 2024-03-28
ZM Zoom 66.73 0.11 0.16% -5.49% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22174 66.96 0.30% 11.78% 2024-03-28