قیمت سهام
3.71
تغییر روزانه
-0.02 -0.54%
ماهیانه
-2.37%
سالیانه
-31.17%
Q1 پیش بینی
3.77
قیمت روز سال تاریخ
6702 Fujitsu 2,491.50 74.00 3.06% -85.94% 2024-03-29
8058 Mitsubishi 3,497.00 14.00 0.40% 125.86% 2024-03-29
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
AIF Altus 51.88 -0.66 -1.26% -8.00% 2024-03-28
ATEN A10 Networks 13.69 0.01 0.07% -10.17% 2024-03-28
BB Blackberry 3.71 -0.02 -0.54% -31.17% 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 2024-03-28
CVLT Commvault Systems 101.43 1.17 1.17% 82.20% 2024-03-28
DSG Descartes Systems 123.90 -1.05 -0.84% 16.68% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
LSPD Lightspeed POS 19.05 0.10 0.53% -3.98% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
PRGS Progress Software 53.31 0.68 1.29% -4.41% 2024-03-28
QLYS Qualys 166.87 1.67 1.01% 33.21% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28