Blackberry - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Mitsubishi 2,876.00 -10.00 -0.35% -12.90% 2025-07-18
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
Altus 54.24 -0.01 -0.02% -4.05% 2025-07-21
A10 Networks 18.98 0.25 1.33% 39.76% 2025-07-21
Blackberry 5.35 -0.02 -0.37% 60.66% 2025-07-21
Constellation Software 4,916.44 -68.39 -1.37% 14.63% 2025-07-21
Commvault Systems 168.95 -3.12 -1.81% 34.22% 2025-07-21
Descartes Systems 142.56 -1.62 -1.12% 3.59% 2025-07-21
Evertz Tech 12.05 -0.03 -0.25% -5.64% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
KINAXIS 201.50 0.26 0.13% 20.28% 2025-07-21
Lightspeed POS 17.71 0.48 2.79% -6.74% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Progress Software 47.79 0.32 0.67% -14.69% 2025-07-21
Qualys 139.50 0.19 0.14% -2.70% 2025-07-21
Real Matters 5.32 -0.04 -0.75% -23.89% 2025-07-21
Teradata 21.54 -0.05 -0.23% -31.73% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21

قیمت روز سال تاریخ
TSX 27317 2.99 0.01% 19.43% 2025-07-21