KINAXIS

KXS

105.06

تغییر روزانه:

-0.06 -0.06%

تغییر سالانه:

53.31%

Ok

width

height

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17002		-6.63	-0.04%	13.27%	2019-11-21

	واقعی	Chg	%Chg
EURUSD	1.10555	0.0010	-0.09%
GBPUSD	1.28553	0.0063	-0.49%
AUDUSD	0.67872	0.0001	-0.01%
NZDUSD	0.64111	0.0007	0.11%
USDJPY	108.57	0.0210	-0.02%
USDCNY	7.04227	0.0103	0.15%
USDCHF	0.99445	0.0017	0.17%
USDCAD	1.32778	0.0002	-0.02%
USDMXN	19.3895	0.0036	0.02%
USDINR	71.6676	0.0724	-0.10%
USDBRL	4.1900	0.0030	-0.07%
USDRUB	63.6708	0.0531	-0.08%
DXY	98.034	0.0410	0.04%
BTCUSD	7,128.94	483	-6.34%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,813	2	0.01%
S&P 500	3,110	2	0.06%
NASDAQ 100	8,289	8	0.10%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,339	97	1.34%
DAX	13,166	3	-0.02%
CAC 40	5,900	7	0.11%
FTSE MIB	23,347	67	0.29%
IBEX 35	9,256	37	0.41%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,945	2	0.07%
TSX	17,002	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.48	0.015	-0.02%
Mexico	7.04	0.050	-0.05%
Brazil	6.87	0.030	0.03%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
China	3.19	0.012	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4291	0.12	-0.20%
Brent	64.1242	0.26	0.40%
Natural gas	2.5728	0.00	-0.14%
Gasoline	1.6983	0.00	-0.25%
Heating oil	1.9519	0.01	0.62%
Gold	1,471.66	5.95	0.41%
Silver	17.1663	0.06	0.34%
Copper	2.6348	0.01	0.56%
Soybeans	901.0688	3.85	-0.43%
Live Cattle	119.2268	0.28	-0.23%
Wheat	510.5094	0.38	0.07%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]