KXS KINAXIS | قیمت سهام

Name: KXS KINAXIS | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KXS,KINAXIS,قیمت,سهام,7/8/2020.

نمودار
Quotes

width

height

Preview

		قیمت			روز	سال	تاریخ
SPTSX	TSX	15595		-74.17	-0.47%	-5.27%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12747	0.0003	-0.03%
GBPUSD	1.25498	0.0003	0.03%
AUDUSD	0.69389	0.0010	-0.14%
NZDUSD	0.65442	0.0011	-0.16%
USDJPY	107.65	0.0810	0.08%
USDCNY	7.02249	0.0018	-0.03%
USDCHF	0.94273	0.0004	0.04%
USDCAD	1.36040	0.0003	0.02%
USDMXN	22.7809	0.0063	-0.03%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.974	0.0931	0.10%
BTCUSD	9,298.81	42	0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,929	39	0.15%
S&P 500	3,154	10	0.31%
NASDAQ 100	10,590	66	0.63%
NIKKEI 225	22,581	5	-0.02%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,987	26	-0.43%
SHANGHAI	3,366	20	0.61%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5600	0.06	-0.15%
Brent	43.0100	0.07	-0.16%
Natural gas	1.8680	0.01	-0.43%
Gasoline	1.2768	0.00	0.31%
Heating oil	1.2409	0.00	0.26%
Gold	1,792.61	2.49	-0.14%
Silver	18.2880	0.01	0.07%
Copper	2.7780	0.00	0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	489.2500	3.25	-0.66%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	واقعی	Chg	%Chg
US	0.65	0.002	-0.02%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	-0.01%
Germany	-0.47	0.000	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.35	0.000	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]