Xunlei - قیمت سهام



قیمت Chg روز سال تاریخ
Agilysys 68.70 0.25 0.37% -16.61% 2025-04-16
Booz Allen Hamilton 111.42 1.13 1.02% -20.57% 2025-04-16
Baidu 82.52 -2.06 -2.43% -14.14% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
KINAXIS 173.79 1.19 0.69% 14.58% 2025-04-16
Leidos 139.96 -1.54 -1.08% 12.13% 2025-04-16
Lightspeed POS 12.73 0.17 1.35% -29.43% 2025-04-16
Materialise 4.65 0.08 1.64% -4.71% 2025-04-16
PROS Holding 15.98 -0.45 -2.74% -52.55% 2025-04-16
Vnet Group 5.39 -0.11 -2.00% 259.33% 2025-04-15
Xunlei 3.63 0.06 1.68% 145.27% 2025-04-15

قیمت روز سال تاریخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16